Mad Meerkat Optimizer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $32.122 | $11,46 | N/A |
| 2026-07-16 | $33.983 | $9,35 | $0,00708068 |
| 2026-07-15 | $30.685 | $1,12 | $0,00639365 |
| 2026-07-14 | $30.801 | $1,13 | $0,00641774 |
| 2026-07-08 | $31.157 | $1,18 | $0,00649192 |
| 2026-07-06 | $33.194 | $1,14 | $0,00691635 |
| 2026-07-05 | $33.459 | $1,15 | $0,00697146 |
| 2026-07-04 | $33.584 | $1,48 | $0,00699753 |
| 2026-07-03 | $33.939 | $2,52 | $0,00707158 |
| 2026-07-02 | $31.008 | $1,17 | $0,00646095 |
| 2026-07-01 | $30.828 | $5,29 | $0,00642335 |
| 2026-06-26 | $30.175 | $1,66 | $0,00628734 |
| 2026-06-25 | $30.217 | $1,14 | $0,00629600 |
| 2026-06-24 | $31.233 | $2,92 | $0,00650778 |
| 2026-06-23 | $31.403 | $1,099 | $0,00654309 |
| 2026-06-19 | $31.590 | $1,53 | $0,00658213 |
| 2026-06-18 | $32.480 | $1,57 | $0,00676748 |
| 2026-06-17 | $33.274 | $1,14 | $0,00693308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
