Mad USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $3,30 | N/A |
| 2026-06-26 | $0,000000000000000000 | $4,76 | $0,00297831 |
| 2026-06-25 | $0,000000000000000000 | $2,68 | $0,00297860 |
| 2026-06-24 | $0,000000000000000000 | $4,09 | $0,00300120 |
| 2026-06-23 | $0,000000000000000000 | $1,50 | $0,00301782 |
| 2026-06-22 | $0,000000000000000000 | $1,50 | $0,00305177 |
| 2026-06-20 | $0,000000000000000000 | $1,70 | $0,00305177 |
| 2026-06-19 | $0,000000000000000000 | $3,93 | $0,00304266 |
| 2026-06-18 | $0,000000000000000000 | $2,80 | $0,00304675 |
| 2026-06-17 | $0,000000000000000000 | $2,85 | $0,00307390 |
| 2026-06-16 | $0,000000000000000000 | $2,12 | $0,00308892 |
| 2026-06-15 | $0,000000000000000000 | $2,20 | $0,00311110 |
| 2026-06-14 | $0,000000000000000000 | $1,98 | $0,00308364 |
| 2026-06-13 | $0,000000000000000000 | $1,98 | $0,00305297 |
| 2026-06-12 | $0,000000000000000000 | $2,44 | $0,00305485 |
| 2026-06-11 | $0,000000000000000000 | $1,52 | $0,00308111 |
| 2026-06-10 | $0,000000000000000000 | $1,52 | $0,00308538 |
| 2026-06-09 | $0,000000000000000000 | $3,14 | $0,00308538 |
| 2026-06-08 | $0,000000000000000000 | $4,29 | $0,00309202 |
| 2026-06-07 | $0,000000000000000000 | $3,96 | $0,00307454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
