Mad USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $1,39 | N/A |
| 2026-08-12 | $0,000000000000000000 | $1,36 | $0,00288802 |
| 2026-08-11 | $0,000000000000000000 | $1,87 | $0,00285253 |
| 2026-08-10 | $0,000000000000000000 | $1,40 | $0,00288567 |
| 2026-08-09 | $0,000000000000000000 | $10,54 | $0,00286284 |
| 2026-08-08 | $0,000000000000000000 | $4,99 | $0,00291440 |
| 2026-08-07 | $0,000000000000000000 | $1,38 | $0,00295170 |
| 2026-07-30 | $0,000000000000000000 | $1,52 | $0,00297564 |
| 2026-07-29 | $0,000000000000000000 | $2,09 | $0,00298918 |
| 2026-07-28 | $0,000000000000000000 | $1,75 | $0,00301821 |
| 2026-07-25 | $0,000000000000000000 | $1,59 | $0,00301241 |
| 2026-07-24 | $0,000000000000000000 | $2,15 | $0,00303440 |
| 2026-07-21 | $0,000000000000000000 | $1,59 | $0,00305813 |
| 2026-07-20 | $0,000000000000000000 | $2,13 | $0,00303190 |
| 2026-07-19 | $0,000000000000000000 | $8,99 | $0,00306481 |
| 2026-07-18 | $0,000000000000000000 | $9,51 | $0,00307387 |
| 2026-07-17 | $0,000000000000000000 | $26,49 | $0,00308464 |
| 2026-07-16 | $0,000000000000000000 | $1,94 | $0,00309632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
