Mad USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $2,05 | N/A |
| 2026-10-06 | $0,000000000000000000 | $1,47 | $0,00322200 |
| 2026-10-05 | $0,000000000000000000 | $4,07 | $0,00327643 |
| 2026-10-04 | $0,000000000000000000 | $1,60 | $0,00320925 |
| 2026-10-03 | $0,000000000000000000 | $3,51 | $0,00316370 |
| 2026-10-02 | $0,000000000000000000 | $1,84 | $0,00325157 |
| 2026-10-01 | $0,000000000000000000 | $3,66 | $0,00322784 |
| 2026-09-30 | $0,000000000000000000 | $6,95 | $0,00323890 |
| 2026-09-29 | $0,000000000000000000 | $15,61 | $0,00326423 |
| 2026-09-28 | $0,000000000000000000 | $1,79 | $0,00325063 |
| 2026-09-27 | $0,000000000000000000 | $2,48 | $0,00317471 |
| 2026-09-26 | $0,000000000000000000 | $5,93 | $0,00318924 |
| 2026-09-25 | $0,000000000000000000 | $3,32 | $0,00316041 |
| 2026-09-24 | $0,000000000000000000 | $7,60 | $0,00311485 |
| 2026-09-23 | $0,000000000000000000 | $3,42 | $0,00315592 |
| 2026-09-22 | $0,000000000000000000 | $9,68 | $0,00321029 |
| 2026-09-21 | $0,000000000000000000 | $1,88 | $0,00318564 |
| 2026-09-19 | $0,000000000000000000 | $2,45 | $0,00310190 |
| 2026-09-18 | $0,000000000000000000 | $1,56 | $0,00310535 |
| 2026-09-17 | $0,000000000000000000 | $1,39 | $0,00305154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
