Made In America Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $13.296,82 | $120,84 | N/A |
| 2026-08-23 | $13.500,46 | $487,36 | $0,00001331 |
| 2026-08-22 | $14.049,09 | $561,94 | $0,00001351 |
| 2026-08-21 | $12.127,14 | $267,55 | $0,00001406 |
| 2026-08-20 | $11.766,70 | $127,72 | $0,00001214 |
| 2026-08-19 | $10.562,26 | $35,68 | $0,00001177 |
| 2026-08-16 | $10.303,79 | $147,50 | $0,00001057 |
| 2026-08-15 | $10.253,76 | $18,73 | $0,00001031 |
| 2026-08-14 | $10.440,98 | $17,29 | $0,00001026 |
| 2026-08-13 | $10.405,66 | $44,67 | $0,00001045 |
| 2026-08-12 | $10.674,65 | $73,61 | $0,00001041 |
| 2026-08-11 | $10.863,68 | $8,70 | $0,00001068 |
| 2026-08-10 | $10.971,17 | $327,38 | $0,00001087 |
| 2026-08-09 | $11.912,85 | $184,71 | $0,00001098 |
| 2026-08-08 | $10.980,44 | $97,27 | $0,00001192 |
| 2026-08-07 | $11.157,87 | $13,50 | $0,00001099 |
| 2026-08-06 | $11.402,84 | $318,71 | $0,00001117 |
| 2026-08-05 | $11.330,18 | $456,97 | $0,00001141 |
| 2026-08-04 | $9.963,38 | $65,67 | $0,00001134 |
| 2026-08-03 | $9.773,35 | $5,16 | $0,00000997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
