Made In America Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $10.496,73 | $200,81 | N/A |
| 2026-06-16 | $10.448,12 | $307,55 | $0,00001050 |
| 2026-06-15 | $9.592,15 | $4,92 | $0,00001045 |
| 2026-06-14 | $9.370,09 | $61,22 | $0,00000958 |
| 2026-06-13 | $8.941,50 | $114,00 | $0,00000938 |
| 2026-06-12 | $8.778,09 | $17,18 | $0,00000895 |
| 2026-06-11 | $8.457,27 | $24,31 | $0,00000878 |
| 2026-06-10 | $8.457,27 | $24,31 | $0,00000846 |
| 2026-06-07 | $8.340,66 | $4,32 | $0,00000846 |
| 2026-06-06 | $8.478,33 | $13,99 | $0,00000835 |
| 2026-06-05 | $9.666,96 | $9,69 | $0,00000852 |
| 2026-06-04 | $9.742,75 | $9,69 | $0,00000967 |
| 2026-06-03 | $10.019,24 | $97,03 | $0,00000967 |
| 2026-06-02 | $11.349,01 | $173,21 | $0,00001003 |
| 2026-06-01 | $11.291,44 | $30,05 | $0,00001136 |
| 2026-05-31 | $11.439,28 | $171,35 | $0,00001130 |
| 2026-05-30 | $11.333,49 | $5,19 | $0,00001144 |
| 2026-05-29 | $11.456,02 | $2,43 | $0,00001134 |
| 2026-05-28 | $11.421,28 | $89,34 | $0,00001146 |
| 2026-05-27 | $11.376,49 | $21,34 | $0,00001143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
