Madlads Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $54.255 | $14,39 | N/A |
| 2026-10-16 | $55.512 | $4,33 | $0,00005979 |
| 2026-10-13 | $56.676 | $42,40 | $0,00006117 |
| 2026-10-08 | $60.696 | $46,90 | $0,00006245 |
| 2026-10-07 | $60.686 | $1,50 | $0,00006688 |
| 2026-10-06 | $63.294 | $19,06 | $0,00006687 |
| 2026-10-05 | $63.182 | $16,64 | $0,00006975 |
| 2026-10-04 | $63.343 | $1,28 | $0,00006962 |
| 2026-10-02 | $62.020 | $308,01 | $0,00006980 |
| 2026-10-01 | $62.195 | $315,99 | $0,00006834 |
| 2026-09-30 | $63.450 | $10,77 | $0,00006854 |
| 2026-09-29 | $63.155 | $23,83 | $0,00006992 |
| 2026-09-28 | $64.806 | $5,62 | $0,00006959 |
| 2026-09-27 | $64.421 | $446,39 | $0,00007141 |
| 2026-09-26 | $65.614 | $8.117,60 | $0,00007099 |
| 2026-09-25 | $62.915 | $478,19 | $0,00007230 |
| 2026-09-24 | $63.170 | $40,53 | $0,00006933 |
| 2026-09-23 | $65.384 | $242,71 | $0,00006961 |
| 2026-09-22 | $65.947 | $6,11 | $0,00007205 |
| 2026-09-21 | $61.594 | $6,58 | $0,00007267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
