Madlads Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $58.653 | $2.385,66 | N/A |
| 2026-08-30 | $62.212 | $1,088 | $0,00006427 |
| 2026-08-29 | $61.298 | $216,86 | $0,00006817 |
| 2026-08-28 | $63.381 | $7,55 | $0,00006717 |
| 2026-08-27 | $60.662 | $1,42 | $0,00006945 |
| 2026-08-26 | $57.443 | $1,56 | $0,00006647 |
| 2026-08-25 | $58.739 | $31,58 | $0,00006294 |
| 2026-08-24 | $56.655 | $13,86 | $0,00006436 |
| 2026-08-23 | $55.211 | $537,59 | $0,00006208 |
| 2026-08-22 | $54.380 | $1,28 | $0,00006050 |
| 2026-08-20 | $49.467 | $9,41 | $0,00005959 |
| 2026-08-19 | $44.737 | $5,57 | $0,00005420 |
| 2026-08-18 | $44.068 | $1.525,34 | $0,00004902 |
| 2026-08-17 | $47.411 | $686,48 | $0,00004828 |
| 2026-08-11 | $48.904 | $72,61 | $0,00005195 |
| 2026-08-10 | $49.112 | $72,92 | $0,00005358 |
| 2026-08-09 | $48.932 | $150,94 | $0,00005381 |
| 2026-08-08 | $47.553 | $3,05 | $0,00005361 |
| 2026-08-07 | $47.337 | $3,03 | $0,00005210 |
| 2026-08-06 | $47.826 | $3,01 | $0,00005187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
