Madlads Strategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $52.991 | $1,40 | $0,00005806 |
| 2026-07-12 | $52.633 | $29,32 | $0,00005767 |
| 2026-07-11 | $53.569 | $40,17 | $0,00005869 |
| 2026-07-09 | $53.587 | $1,89 | $0,00005871 |
| 2026-07-08 | $53.471 | $37,04 | $0,00005859 |
| 2026-07-05 | $55.845 | $2,02 | $0,00006119 |
| 2026-07-04 | $56.764 | $15,22 | $0,00006220 |
| 2026-07-03 | $56.712 | $45,42 | $0,00006214 |
| 2026-07-02 | $55.748 | $6,37 | $0,00006108 |
| 2026-06-29 | $52.004 | $26,21 | $0,00005698 |
| 2026-06-28 | $49.413 | $400,52 | $0,00005414 |
| 2026-06-27 | $48.289 | $1,49 | $0,00005290 |
| 2026-06-26 | $48.797 | $642,64 | $0,00005346 |
| 2026-06-25 | $46.684 | $4,73 | $0,00005114 |
| 2026-06-24 | $48.642 | $3,34 | $0,00005329 |
| 2026-06-23 | $49.145 | $272,56 | $0,00005384 |
| 2026-06-21 | $53.034 | $6,68 | $0,00005809 |
| 2026-06-20 | $52.921 | $19,28 | $0,00005797 |
| 2026-06-19 | $49.081 | $2,39 | $0,00005376 |
| 2026-06-18 | $50.062 | $2,51 | $0,00005484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
