MAG7.ssi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $71.134.538 | $275.616 | N/A |
| 2026-07-05 | $72.472.550 | $249.813 | $0,429832 |
| 2026-07-04 | $72.300.512 | $249.568 | $0,428811 |
| 2026-07-03 | $71.293.843 | $281.883 | $0,422841 |
| 2026-07-02 | $68.721.242 | $355.314 | $0,407583 |
| 2026-07-01 | $66.832.148 | $544.361 | $0,396379 |
| 2026-06-30 | $64.903.002 | $340.220 | $0,384937 |
| 2026-06-29 | $66.463.716 | $664.991 | $0,394193 |
| 2026-06-28 | $65.495.650 | $299.298 | $0,388452 |
| 2026-06-27 | $65.627.072 | $238.242 | $0,389231 |
| 2026-06-26 | $65.873.002 | $1.137.258 | $0,390690 |
| 2026-06-25 | $65.131.512 | $1.571.815 | $0,386292 |
| 2026-06-24 | $66.346.948 | $1.484.793 | $0,393501 |
| 2026-06-23 | $68.195.513 | $795.281 | $0,404465 |
| 2026-06-22 | $70.220.644 | $925.784 | $0,416476 |
| 2026-06-21 | $69.926.288 | $224.904 | $0,414730 |
| 2026-06-20 | $71.327.458 | $426.821 | $0,423040 |
| 2026-06-19 | $70.113.385 | $290.974 | $0,415840 |
| 2026-06-18 | $69.704.982 | $584.126 | $0,413417 |
| 2026-06-17 | $71.937.600 | $1.159.263 | $0,426659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
