MAGA Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $528.233 | $867,38 | N/A |
| 2026-07-16 | $537.211 | $876,13 | $0,00000130 |
| 2026-07-15 | $550.199 | $277,90 | $0,00000133 |
| 2026-07-14 | $541.539 | $119,56 | $0,00000131 |
| 2026-07-13 | $508.973 | $202,43 | $0,00000123 |
| 2026-07-12 | $517.301 | $1.910,61 | $0,00000125 |
| 2026-07-11 | $505.308 | $1.141,45 | $0,00000122 |
| 2026-07-10 | $494.603 | $791,22 | $0,00000120 |
| 2026-07-09 | $487.227 | $2.868,67 | $0,00000118 |
| 2026-07-08 | $483.622 | $57.552 | $0,00000118 |
| 2026-07-07 | $484.575 | $51.909 | $0,00000118 |
| 2026-07-06 | $487.970 | $111.494 | $0,00000119 |
| 2026-07-05 | $484.029 | $106.747 | $0,00000118 |
| 2026-07-04 | $490.787 | $117.318 | $0,00000120 |
| 2026-07-03 | $470.502 | $114.035 | $0,00000115 |
| 2026-07-02 | $465.157 | $112.793 | $0,00000113 |
| 2026-07-01 | $456.104 | $112.074 | $0,00000111 |
| 2026-06-30 | $460.092 | $115.452 | $0,00000112 |
| 2026-06-29 | $458.334 | $112.327 | $0,00000112 |
| 2026-06-28 | $463.001 | $107.080 | $0,00000113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
