MAGA Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $21.738 | $1,25 | N/A |
| 2026-07-16 | $22.178 | $3,16 | $0,000000052718 |
| 2026-07-13 | $20.834 | $8,59 | $0,000000049524 |
| 2026-07-12 | $21.358 | $12,18 | $0,000000050769 |
| 2026-07-11 | $21.306 | $31,56 | $0,000000050646 |
| 2026-07-10 | $21.338 | $31,61 | $0,000000050721 |
| 2026-07-07 | $21.379 | $6,34 | $0,000000050819 |
| 2026-07-06 | $21.151 | $40,02 | $0,000000050276 |
| 2026-07-04 | $21.128 | $8,72 | $0,000000050223 |
| 2026-07-03 | $21.186 | $8,74 | $0,000000050360 |
| 2026-07-02 | $20.477 | $27,97 | $0,000000048675 |
| 2026-06-30 | $18.694,03 | $6,67 | $0,000000044437 |
| 2026-06-29 | $18.984,21 | $68,59 | $0,000000045126 |
| 2026-06-24 | $20.232 | $5,72 | $0,000000048092 |
| 2026-06-22 | $21.331 | $5,07 | $0,000000050705 |
| 2026-06-21 | $20.773 | $21,33 | $0,000000049378 |
| 2026-06-20 | $21.330 | $44,15 | $0,000000050702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
