MAGA PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $30.235 | $114,43 | N/A |
| 2026-07-23 | $31.707 | $117,02 | $0,000000000000718711 |
| 2026-07-21 | $32.027 | $2,38 | $0,000000000000753697 |
| 2026-07-20 | $31.461 | $1,78 | $0,000000000000761298 |
| 2026-07-19 | $31.247 | $102,07 | $0,000000000000747836 |
| 2026-07-18 | $30.286 | $10,38 | $0,000000000000742746 |
| 2026-07-17 | $30.372 | $58,52 | $0,000000000000719901 |
| 2026-07-16 | $31.493 | $9,06 | $0,000000000000721966 |
| 2026-07-15 | $31.760 | $5,02 | $0,000000000000748598 |
| 2026-07-14 | $30.748 | $66,44 | $0,000000000000754939 |
| 2026-07-13 | $31.944 | $35,34 | $0,000000000000730892 |
| 2026-07-12 | $31.858 | $9,28 | $0,000000000000759327 |
| 2026-07-11 | $32.477 | $209,45 | $0,000000000000757286 |
| 2026-07-10 | $31.373 | $5,58 | $0,000000000000771990 |
| 2026-07-09 | $30.832 | $5,45 | $0,000000000000745757 |
| 2026-07-08 | $32.023 | $25,39 | $0,000000000000732882 |
| 2026-07-07 | $32.651 | $106,46 | $0,000000000000761207 |
| 2026-07-06 | $31.808 | $198,18 | $0,000000000000776141 |
| 2026-07-05 | $31.809 | $165,45 | $0,000000000000756101 |
| 2026-07-04 | $31.478 | $20,02 | $0,000000000000756116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
