MAGA VP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $19.957,68 | $1,50 | $0,00044102 |
| 2026-06-25 | $19.346,70 | $19,15 | $0,00042752 |
| 2026-06-23 | $21.430 | $38,30 | $0,00047354 |
| 2026-06-22 | $21.374 | $38,20 | $0,00047232 |
| 2026-06-21 | $21.451 | $100,00 | $0,00047402 |
| 2026-06-16 | $23.147 | $235,54 | $0,00051150 |
| 2026-06-15 | $23.871 | $20,19 | $0,00052750 |
| 2026-06-14 | $23.688 | $40,10 | $0,00052345 |
| 2026-06-07 | $22.061 | $16,01 | $0,00048749 |
| 2026-06-06 | $21.220 | $25,71 | $0,00046891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
