MAGA VP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $22.977 | $46,39 | N/A |
| 2026-08-16 | $22.906 | $9,90 | $0,00050620 |
| 2026-08-15 | $22.905 | $9,90 | $0,00050464 |
| 2026-08-14 | $24.055 | $2,39 | $0,00050462 |
| 2026-08-13 | $22.805 | $144,80 | $0,00052994 |
| 2026-08-12 | $24.371 | $2,56 | $0,00050242 |
| 2026-08-10 | $22.578 | $4,33 | $0,00053692 |
| 2026-08-09 | $22.976 | $123,30 | $0,00049892 |
| 2026-08-08 | $23.011 | $123,49 | $0,00050771 |
| 2026-08-07 | $22.771 | $16,47 | $0,00050848 |
| 2026-08-06 | $22.452 | $16,24 | $0,00050319 |
| 2026-08-05 | $23.313 | $14,08 | $0,00049613 |
| 2026-08-04 | $22.980 | $7,01 | $0,00051517 |
| 2026-07-28 | $21.958 | $15,90 | $0,00050780 |
| 2026-07-27 | $22.480 | $16,28 | $0,00048521 |
| 2026-07-23 | $23.611 | $52,94 | $0,00049675 |
| 2026-07-22 | $23.959 | $30,16 | $0,00052174 |
| 2026-07-21 | $23.865 | $2,98 | $0,00052944 |
| 2026-07-20 | $23.850 | $2,98 | $0,00052735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
