MAGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $1.313.326 | $1.924,19 | N/A |
| 2026-09-14 | $1.401.149 | $131,16 | $0,02917306 |
| 2026-09-13 | $1.348.514 | $635,97 | $0,03112387 |
| 2026-09-12 | $1.348.514 | $635,97 | $0,02995467 |
| 2026-09-11 | $1.348.514 | $635,97 | $0,02995467 |
| 2026-09-10 | $1.349.161 | $623,80 | $0,02995467 |
| 2026-09-09 | $1.336.697 | $954,33 | $0,02996905 |
| 2026-09-08 | $1.320.220 | $466,10 | $0,02969219 |
| 2026-09-07 | $1.340.897 | $2.806,11 | $0,02932618 |
| 2026-09-06 | $1.388.437 | $4.082,19 | $0,02978548 |
| 2026-09-05 | $1.408.517 | $16.014,12 | $0,03084151 |
| 2026-09-04 | $1.403.556 | $17.977,53 | $0,03128755 |
| 2026-09-03 | $1.224.070 | $23.793 | $0,03117734 |
| 2026-09-02 | $1.224.070 | $23.793 | $0,02719040 |
| 2026-09-01 | $1.223.196 | $23.511 | $0,02719040 |
| 2026-08-31 | $1.295.581 | $28.155 | $0,02717097 |
| 2026-08-30 | $1.345.734 | $66.545 | $0,02877887 |
| 2026-08-29 | $1.347.542 | $60.700 | $0,02989292 |
| 2026-08-28 | $1.411.340 | $67.778 | $0,02993309 |
| 2026-08-27 | $1.431.554 | $70.605 | $0,03135025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
