Magallaneer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $11.269,89 | $58,54 | N/A |
| 2026-08-21 | $10.606,17 | $4,34 | $0,00001127 |
| 2026-08-20 | $10.357,44 | $1,12 | $0,00001061 |
| 2026-08-19 | $9.225,27 | $13,81 | $0,00001036 |
| 2026-08-18 | $9.211,60 | $57,66 | $0,00000923 |
| 2026-08-17 | $9.086,10 | $36,10 | $0,00000921 |
| 2026-08-16 | $9.350,70 | $23,47 | $0,00000909 |
| 2026-08-15 | $9.267,63 | $59,45 | $0,00000935 |
| 2026-08-14 | $9.281,60 | $55,62 | $0,00000927 |
| 2026-08-13 | $9.470,04 | $1,54 | $0,00000928 |
| 2026-08-12 | $9.509,45 | $67,47 | $0,00000947 |
| 2026-08-11 | $9.890,63 | $45,76 | $0,00000951 |
| 2026-08-10 | $10.057,11 | $1.347,61 | $0,00000989 |
| 2026-08-09 | $11.580,18 | $156,99 | $0,00001006 |
| 2026-08-08 | $12.011,40 | $23,83 | $0,00001158 |
| 2026-08-07 | $11.966,12 | $46,87 | $0,00001201 |
| 2026-08-06 | $12.024,77 | $97,28 | $0,00001197 |
| 2026-08-05 | $11.947,51 | $461,24 | $0,00001203 |
| 2026-08-04 | $12.133,28 | $11.985,56 | $0,00001195 |
| 2026-08-03 | $11.885,18 | $83,58 | $0,00001214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
