Magaverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $15.130,33 | $19,47 | N/A |
| 2026-07-08 | $15.126,87 | $2,40 | $0,00001514 |
| 2026-07-07 | $15.649,89 | $1,77 | $0,00001566 |
| 2026-07-06 | $15.696,47 | $3,99 | $0,00001571 |
| 2026-07-05 | $15.816,57 | $4,02 | $0,00001583 |
| 2026-07-04 | $16.020,48 | $4,97 | $0,00001603 |
| 2026-07-03 | $15.996,05 | $13,06 | $0,00001601 |
| 2026-06-22 | $14.264,08 | $2,01 | $0,00001427 |
| 2026-06-21 | $13.999,22 | $1,98 | $0,00001401 |
| 2026-06-20 | $14.325,46 | $2,64 | $0,00001433 |
| 2026-06-19 | $13.657,31 | $5,52 | $0,00001366 |
| 2026-06-18 | $13.580,17 | $5,23 | $0,00001359 |
| 2026-06-17 | $14.399,18 | $1,49 | $0,00001441 |
| 2026-06-16 | $14.373,18 | $1,49 | $0,00001438 |
| 2026-06-15 | $14.510,61 | $1,79 | $0,00001452 |
| 2026-06-14 | $13.308,45 | $1,18 | $0,00001332 |
| 2026-06-13 | $13.330,70 | $1,18 | $0,00001334 |
| 2026-06-12 | $13.265,37 | $1,18 | $0,00001327 |
| 2026-06-11 | $13.194,58 | $1,17 | $0,00001320 |
| 2026-06-10 | $12.343,37 | $5,50 | $0,00001235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
