Magic Crystal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $7,95 | N/A |
| 2026-06-29 | $0,000000000000000000 | $7,93 | $0,094518 |
| 2026-06-28 | $0,000000000000000000 | $7,92 | $0,094289 |
| 2026-06-27 | $0,000000000000000000 | $4,99 | $0,094168 |
| 2026-06-26 | $0,000000000000000000 | $4,94 | $0,092972 |
| 2026-06-25 | $0,000000000000000000 | $4,95 | $0,092082 |
| 2026-06-22 | $0,000000000000000000 | $16,47 | $0,092318 |
| 2026-06-21 | $0,000000000000000000 | $16,28 | $0,097776 |
| 2026-06-20 | $0,000000000000000000 | $2,77 | $0,096650 |
| 2026-06-19 | $0,000000000000000000 | $18,29 | $0,094567 |
| 2026-06-18 | $0,000000000000000000 | $18,01 | $0,098827 |
| 2026-06-17 | $0,000000000000000000 | $2,75 | $0,097322 |
| 2026-06-16 | $0,000000000000000000 | $7,98 | $0,096959 |
| 2026-06-15 | $0,000000000000000000 | $7,98 | $0,104091 |
| 2026-06-13 | $0,000000000000000000 | $85,27 | $0,104091 |
| 2026-06-12 | $0,000000000000000000 | $98,74 | $0,099421 |
| 2026-06-11 | $0,000000000000000000 | $98,08 | $0,101930 |
| 2026-06-08 | $0,000000000000000000 | $15,60 | $0,101249 |
| 2026-06-07 | $0,000000000000000000 | $14,81 | $0,104586 |
| 2026-06-06 | $0,000000000000000000 | $33,69 | $0,099334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
