Magic Eden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $37.550.620 | $2.333.271 | N/A |
| 2026-07-27 | $40.383.231 | $4.100.860 | $0,061847 |
| 2026-07-26 | $39.683.617 | $2.470.923 | $0,066512 |
| 2026-07-25 | $40.420.594 | $4.635.728 | $0,065360 |
| 2026-07-24 | $39.248.836 | $9.401.945 | $0,066574 |
| 2026-07-23 | $38.548.956 | $4.182.186 | $0,064644 |
| 2026-07-22 | $38.665.443 | $8.623.425 | $0,063491 |
| 2026-07-21 | $37.772.547 | $2.820.449 | $0,063683 |
| 2026-07-20 | $37.354.396 | $3.643.552 | $0,062212 |
| 2026-07-19 | $38.421.967 | $2.194.424 | $0,061523 |
| 2026-07-18 | $38.993.535 | $4.654.563 | $0,063282 |
| 2026-07-17 | $39.121.591 | $6.888.335 | $0,064223 |
| 2026-07-16 | $40.077.419 | $11.696.795 | $0,064434 |
| 2026-07-15 | $38.800.132 | $3.289.126 | $0,066008 |
| 2026-07-14 | $38.751.297 | $3.214.636 | $0,063905 |
| 2026-07-13 | $38.479.768 | $3.538.354 | $0,063824 |
| 2026-07-12 | $38.950.374 | $3.874.630 | $0,063377 |
| 2026-07-11 | $38.886.963 | $11.416.378 | $0,064152 |
| 2026-07-10 | $37.871.350 | $3.844.085 | $0,064048 |
| 2026-07-09 | $37.192.723 | $6.773.686 | $0,062482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
