Magic Internet Money (Arbitrum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $2.864.541 | $518,88 | N/A |
| 2026-10-15 | $2.884.106 | $9.457,81 | $0,04511523 |
| 2026-10-14 | $2.891.700 | $3.176,53 | $0,04542289 |
| 2026-10-13 | $2.314.179 | $371,66 | $0,04542153 |
| 2026-10-12 | $2.298.535 | $1.484,55 | $0,03634202 |
| 2026-10-11 | $2.093.230 | $427,98 | $0,03609570 |
| 2026-10-10 | $2.092.906 | $725,51 | $0,03285853 |
| 2026-10-09 | $1.986.486 | $2.027,22 | $0,03285081 |
| 2026-10-08 | $2.043.899 | $167,29 | $0,03117285 |
| 2026-10-07 | $2.075.303 | $99,33 | $0,03206374 |
| 2026-10-06 | $2.105.171 | $506,72 | $0,03255519 |
| 2026-10-05 | $2.161.948 | $5,83 | $0,03302171 |
| 2026-10-04 | $2.004.656 | $130,15 | $0,03391282 |
| 2026-10-03 | $2.078.804 | $394,24 | $0,03144556 |
| 2026-10-02 | $2.043.562 | $476,88 | $0,03260741 |
| 2026-10-01 | $2.175.497 | $2.021,82 | $0,03205835 |
| 2026-09-30 | $2.000.021 | $24.574 | $0,03413283 |
| 2026-09-29 | $1.117.837 | $860,67 | $0,03115856 |
| 2026-09-28 | $1.159.878 | $7.585,22 | $0,01740814 |
| 2026-09-27 | $2.240.892 | $9.169,76 | $0,01807877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
