Magic Internet Money (Avalanche) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $350.420 | $2.962,35 | N/A |
| 2026-08-31 | $344.598 | $846,79 | $0,052644 |
| 2026-08-30 | $356.495 | $1.041,61 | $0,051985 |
| 2026-08-29 | $377.637 | $467,77 | $0,053816 |
| 2026-08-28 | $397.215 | $3.556,25 | $0,057152 |
| 2026-08-27 | $369.499 | $803,94 | $0,060069 |
| 2026-08-26 | $361.797 | $1.536,07 | $0,055738 |
| 2026-08-25 | $384.934 | $1.360,75 | $0,054498 |
| 2026-08-24 | $395.916 | $1.224,66 | $0,058081 |
| 2026-08-23 | $384.255 | $2.397,41 | $0,059897 |
| 2026-08-22 | $378.485 | $1.547,24 | $0,058135 |
| 2026-08-21 | $390.957 | $3.537,68 | $0,057226 |
| 2026-08-20 | $379.532 | $1.716,39 | $0,059250 |
| 2026-08-19 | $352.331 | $2.676,06 | $0,057875 |
| 2026-08-18 | $336.226 | $964,84 | $0,053775 |
| 2026-08-17 | $330.440 | $557,07 | $0,051065 |
| 2026-08-16 | $327.861 | $1.916,92 | $0,050134 |
| 2026-08-15 | $336.074 | $1.517,78 | $0,04965422 |
| 2026-08-14 | $332.852 | $7.439,61 | $0,050969 |
| 2026-08-13 | $367.433 | $539,06 | $0,050446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
