Magic Internet Money (Ethereum) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $47.864.521 | $38.842 | N/A |
| 2026-06-17 | $46.738.811 | $3.632,66 | $0,860611 |
| 2026-06-16 | $46.858.498 | $17.947,57 | $0,840450 |
| 2026-06-15 | $45.623.835 | $501.570 | $0,842599 |
| 2026-06-14 | $49.316.842 | $451.835 | $0,820401 |
| 2026-06-13 | $49.314.045 | $455.484 | $0,886802 |
| 2026-06-12 | $53.897.102 | $618.903 | $0,886755 |
| 2026-06-11 | $54.787.484 | $611,62 | $0,969168 |
| 2026-06-10 | $54.849.481 | $99.281 | $0,985549 |
| 2026-06-09 | $54.950.703 | $330.790 | $0,987069 |
| 2026-06-08 | $55.272.794 | $12.729,45 | $0,988044 |
| 2026-06-07 | $55.131.984 | $12.917,94 | $0,993686 |
| 2026-06-06 | $55.062.083 | $122.328 | $0,991409 |
| 2026-06-05 | $55.269.565 | $14.495,32 | $0,991161 |
| 2026-06-04 | $55.197.008 | $62.985 | $0,993870 |
| 2026-06-03 | $55.189.448 | $11.348,79 | $0,992540 |
| 2026-06-02 | $55.298.078 | $43.962 | $0,992309 |
| 2026-06-01 | $55.223.235 | $20.229 | $0,994260 |
| 2026-05-31 | $55.303.585 | $5.214,40 | $0,993111 |
| 2026-05-30 | $55.292.928 | $296,24 | $0,994416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
