Magic Internet Money (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $2.526.051 | $8.281,09 | N/A |
| 2026-10-14 | $2.525.976 | $2.817,82 | $0,04542289 |
| 2026-10-13 | $2.021.047 | $11.739,38 | $0,04542153 |
| 2026-10-12 | $2.007.349 | $526,38 | $0,03634202 |
| 2026-10-11 | $1.827.324 | $325,53 | $0,03609570 |
| 2026-10-10 | $1.826.895 | $194,52 | $0,03285853 |
| 2026-10-09 | $1.733.580 | $350,11 | $0,03285081 |
| 2026-10-08 | $1.783.124 | $16.266,60 | $0,03117285 |
| 2026-10-07 | $1.810.455 | $1.602,33 | $0,03206374 |
| 2026-10-06 | $2.816.888 | $1.737,93 | $0,03255519 |
| 2026-10-05 | $1.885.955 | $49,01 | $0,050653 |
| 2026-10-04 | $1.748.746 | $432,96 | $0,03391282 |
| 2026-10-03 | $1.813.359 | $15,40 | $0,03144556 |
| 2026-10-02 | $1.782.824 | $1.703,15 | $0,03260741 |
| 2026-10-01 | $2.944.156 | $1.798,04 | $0,03205835 |
| 2026-09-30 | $1.550.567 | $8.972,09 | $0,052941 |
| 2026-09-29 | $968.099 | $582,84 | $0,02788195 |
| 2026-09-28 | $1.005.394 | $58.021 | $0,01740814 |
| 2026-09-27 | $1.667.884 | $434,26 | $0,01807877 |
| 2026-09-26 | $3.036.961 | $14,92 | $0,02999151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
