Magic Internet Money (Fantom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $89.145 | $1.874,59 | N/A |
| 2026-09-06 | $88.768 | $314,59 | $0,04997722 |
| 2026-09-05 | $87.811 | $1.054,94 | $0,04992930 |
| 2026-09-04 | $103.600 | $970,10 | $0,04950246 |
| 2026-09-03 | $92.053 | $1.148,62 | $0,058854 |
| 2026-09-02 | $82.889 | $1.677,40 | $0,052178 |
| 2026-09-01 | $92.668 | $1.437,27 | $0,04671585 |
| 2026-08-31 | $91.335 | $502,27 | $0,052644 |
| 2026-08-30 | $94.154 | $480,20 | $0,051985 |
| 2026-08-29 | $99.736 | $152,18 | $0,053816 |
| 2026-08-28 | $104.827 | $411,92 | $0,057152 |
| 2026-08-27 | $100.110 | $659,25 | $0,060069 |
| 2026-08-26 | $90.853 | $569,61 | $0,057365 |
| 2026-08-25 | $100.672 | $408,96 | $0,052225 |
| 2026-08-24 | $103.695 | $776,87 | $0,058081 |
| 2026-08-23 | $102.779 | $711,87 | $0,059897 |
| 2026-08-22 | $99.230 | $392,25 | $0,059126 |
| 2026-08-21 | $84.551 | $2.448,15 | $0,057226 |
| 2026-08-20 | $78.972 | $228,87 | $0,04863630 |
| 2026-08-19 | $70.140 | $548,39 | $0,04452493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
