Magic Internet Money (Fantom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $215.653 | $2,17 | N/A |
| 2026-07-22 | $175.128 | $12,29 | $0,130456 |
| 2026-07-21 | $175.443 | $532,43 | $0,105941 |
| 2026-07-20 | $185.238 | $542,99 | $0,106132 |
| 2026-07-19 | $193.028 | $3,91 | $0,112298 |
| 2026-07-18 | $200.148 | $462,23 | $0,117319 |
| 2026-07-17 | $207.080 | $15,93 | $0,121646 |
| 2026-07-16 | $213.344 | $838,92 | $0,125568 |
| 2026-07-15 | $198.832 | $3.384,77 | $0,129367 |
| 2026-07-14 | $214.530 | $172,02 | $0,120635 |
| 2026-07-13 | $220.011 | $684,65 | $0,130860 |
| 2026-07-12 | $231.823 | $187,75 | $0,134343 |
| 2026-07-11 | $227.815 | $686,09 | $0,141824 |
| 2026-07-10 | $233.987 | $981,02 | $0,139425 |
| 2026-07-09 | $252.750 | $4.090,88 | $0,143395 |
| 2026-07-08 | $207.867 | $1.531,03 | $0,155515 |
| 2026-07-07 | $234.926 | $1.684,20 | $0,126568 |
| 2026-07-06 | $236.693 | $1.230,80 | $0,143755 |
| 2026-07-05 | $225.321 | $23,16 | $0,144995 |
| 2026-07-04 | $229.863 | $1.744,03 | $0,137725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
