Magic Internet Money (Meme) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $26.849 | $126,47 | N/A |
| 2026-06-17 | $26.992 | $187,31 | $0,00002698 |
| 2026-06-16 | $27.081 | $279,81 | $0,00002695 |
| 2026-06-15 | $26.519 | $1,44 | $0,00002695 |
| 2026-06-14 | $25.961 | $386,37 | $0,00002663 |
| 2026-06-13 | $25.465 | $956,03 | $0,00002596 |
| 2026-06-12 | $25.964 | $437,19 | $0,00002547 |
| 2026-06-11 | $24.853 | $1,29 | $0,00002588 |
| 2026-06-10 | $25.605 | $561,13 | $0,00002475 |
| 2026-06-09 | $26.420 | $697,38 | $0,00002546 |
| 2026-06-08 | $25.605 | $160,48 | $0,00002642 |
| 2026-06-07 | $24.330 | $165,23 | $0,00002561 |
| 2026-06-06 | $24.694 | $590,14 | $0,00002433 |
| 2026-06-05 | $26.408 | $354,29 | $0,00002478 |
| 2026-06-04 | $28.818 | $7,57 | $0,00002660 |
| 2026-06-03 | $0,000000000000000000 | $72,94 | $0,00002882 |
| 2026-06-02 | $0,000000000000000000 | $79,22 | $0,00002992 |
| 2026-06-01 | $0,000000000000000000 | $4,28 | $0,00003312 |
| 2026-05-31 | $0,000000000000000000 | $648,68 | $0,00003386 |
| 2026-05-30 | $0,000000000000000000 | $1.655,71 | $0,00003380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
