Magic Internet Money (Meme) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $29.613 | $355,87 | N/A |
| 2026-08-03 | $29.460 | $881,18 | $0,00002962 |
| 2026-08-02 | $27.609 | $1,31 | $0,00002946 |
| 2026-07-31 | $28.067 | $156,60 | $0,00002761 |
| 2026-07-30 | $28.517 | $11,66 | $0,00002807 |
| 2026-07-29 | $28.702 | $247,88 | $0,00002852 |
| 2026-07-28 | $28.110 | $455,87 | $0,00002871 |
| 2026-07-27 | $28.895 | $447,91 | $0,00002811 |
| 2026-07-26 | $26.432 | $2,52 | $0,00002890 |
| 2026-07-25 | $26.223 | $2,46 | $0,00002643 |
| 2026-07-22 | $27.746 | $111,85 | $0,00002623 |
| 2026-07-21 | $28.043 | $83,09 | $0,00002775 |
| 2026-07-20 | $27.802 | $16,97 | $0,00002805 |
| 2026-07-19 | $27.515 | $20,89 | $0,00002781 |
| 2026-07-18 | $27.602 | $355,30 | $0,00002752 |
| 2026-07-17 | $27.753 | $12,03 | $0,00002761 |
| 2026-07-16 | $28.447 | $185,16 | $0,00002776 |
| 2026-07-15 | $29.577 | $1.287,59 | $0,00002845 |
| 2026-07-14 | $28.181 | $90,06 | $0,00002958 |
| 2026-07-11 | $28.093 | $29,10 | $0,00002818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
