Magic Internet Money (Moonriver) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $457.119 | $8.920,73 | N/A |
| 2026-07-21 | $26.214 | $3,39 | $2,09 |
| 2026-07-20 | $443.688 | $336,38 | $0,120129 |
| 2026-07-19 | $495.573 | $238,48 | $2,03 |
| 2026-07-18 | $423.199 | $876,03 | $2,27 |
| 2026-07-17 | $491.188 | $124,58 | $1,94 |
| 2026-07-16 | $448.949 | $59,08 | $2,25 |
| 2026-07-15 | $466.661 | $638,75 | $2,05 |
| 2026-07-14 | $547.914 | $330,77 | $2,13 |
| 2026-07-13 | $558.999 | $3.134,98 | $2,51 |
| 2026-07-12 | $583.374 | $474,91 | $2,55 |
| 2026-07-11 | $561.966 | $144,78 | $2,66 |
| 2026-07-10 | $562.236 | $3.282,60 | $2,56 |
| 2026-07-09 | $319.718 | $10.717,07 | $2,56 |
| 2026-07-08 | $415.330 | $32.917 | $1,42 |
| 2026-07-07 | $557.562 | $4.462,36 | $1,70 |
| 2026-07-06 | $778.334 | $2.259,47 | $2,16 |
| 2026-07-05 | $778.029 | $72,86 | $2,11 |
| 2026-07-04 | $755.162 | $1.123,56 | $2,11 |
| 2026-07-03 | $525.956 | $303,90 | $2,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
