Magic Internet Money (Optimism) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $15.117.471 | $165,41 | N/A |
| 2026-06-15 | $14.607.953 | $1.636,96 | $0,843450 |
| 2026-06-14 | $15.257.062 | $329,66 | $0,815020 |
| 2026-06-13 | $15.726.118 | $3.117,04 | $0,851228 |
| 2026-06-12 | $17.510.597 | $145,72 | $0,877413 |
| 2026-06-11 | $17.644.522 | $12,86 | $0,976978 |
| 2026-06-10 | $17.632.272 | $44,23 | $0,984484 |
| 2026-06-09 | $17.627.716 | $3.844,00 | $0,983992 |
| 2026-06-08 | $17.752.769 | $783,95 | $0,983637 |
| 2026-06-07 | $17.763.744 | $55,29 | $0,990658 |
| 2026-06-06 | $17.761.290 | $385,30 | $0,991270 |
| 2026-06-05 | $17.723.967 | $125,14 | $0,991133 |
| 2026-06-04 | $17.778.940 | $80,84 | $0,989036 |
| 2026-06-03 | $17.778.665 | $390,84 | $0,992126 |
| 2026-06-02 | $17.778.665 | $390,84 | $0,992121 |
| 2026-06-01 | $17.860.139 | $11,81 | $0,992121 |
| 2026-05-31 | $17.858.388 | $11,80 | $0,996708 |
| 2026-05-30 | $17.877.469 | $2,44 | $0,996611 |
| 2026-05-29 | $17.878.588 | $714,96 | $0,997676 |
| 2026-05-28 | $17.885.477 | $1,50 | $0,997738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
