Magic Internet Money (Optimism) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $1.228.029 | $51,96 | N/A |
| 2026-08-04 | $1.155.961 | $30,94 | $0,068478 |
| 2026-08-02 | $1.263.892 | $13,19 | $0,064460 |
| 2026-08-01 | $1.250.696 | $13,05 | $0,070479 |
| 2026-07-29 | $1.311.367 | $27,00 | $0,069744 |
| 2026-07-28 | $1.382.799 | $13,96 | $0,073126 |
| 2026-07-27 | $1.422.256 | $159,87 | $0,077110 |
| 2026-07-26 | $1.891.195 | $130,60 | $0,079311 |
| 2026-07-25 | $2.070.835 | $10,72 | $0,105469 |
| 2026-07-24 | $2.068.446 | $10,69 | $0,115490 |
| 2026-07-23 | $2.068.969 | $10,70 | $0,115357 |
| 2026-07-20 | $2.112.225 | $395,58 | $0,115387 |
| 2026-07-19 | $2.281.129 | $21,22 | $0,117799 |
| 2026-07-17 | $2.348.886 | $10,68 | $0,127222 |
| 2026-07-16 | $2.394.212 | $1.181,56 | $0,131002 |
| 2026-07-15 | $2.260.865 | $359,57 | $0,133530 |
| 2026-07-14 | $2.630.793 | $19,98 | $0,126091 |
| 2026-07-13 | $2.712.273 | $51,92 | $0,146727 |
| 2026-07-12 | $2.753.013 | $20,36 | $0,151273 |
| 2026-07-11 | $2.846.737 | $20,65 | $0,153546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
