MAGIC•INTERNET•MONEY (Bitcoin) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $9.842.080 | $43.080 | N/A |
| 2026-10-15 | $9.841.958 | $9.886,39 | $0,00046867 |
| 2026-10-14 | $10.491.618 | $23.967 | $0,00046866 |
| 2026-10-13 | $10.081.451 | $22.255 | $0,00049960 |
| 2026-10-12 | $11.304.137 | $23.800 | $0,00048007 |
| 2026-10-11 | $10.767.489 | $10.676,09 | $0,00053829 |
| 2026-10-10 | $10.011.505 | $10.865,09 | $0,00051274 |
| 2026-10-09 | $9.792.567 | $12.435,05 | $0,00047674 |
| 2026-10-08 | $10.249.150 | $30.967 | $0,00046631 |
| 2026-10-07 | $11.060.353 | $10.183,76 | $0,00048805 |
| 2026-10-06 | $10.534.058 | $29.372 | $0,00052668 |
| 2026-10-05 | $10.102.703 | $12.007,14 | $0,00050162 |
| 2026-10-04 | $9.968.538 | $19.043,76 | $0,00048108 |
| 2026-10-03 | $9.855.903 | $12.013,63 | $0,00047469 |
| 2026-10-02 | $9.771.247 | $60.101 | $0,00046933 |
| 2026-10-01 | $10.299.525 | $17.412,48 | $0,00046530 |
| 2026-09-30 | $10.817.066 | $67.282 | $0,00049045 |
| 2026-09-29 | $12.136.891 | $32.496 | $0,00051510 |
| 2026-09-28 | $12.728.750 | $51.361 | $0,00057795 |
| 2026-09-27 | $12.651.089 | $70.748 | $0,00060613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
