Magic Internet Money Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $40.976 | $616,48 | N/A |
| 2026-11-03 | $43.917 | $266,61 | $0,00004098 |
| 2026-11-02 | $45.124 | $32,83 | $0,00004392 |
| 2026-11-01 | $46.140 | $250,07 | $0,00004513 |
| 2026-10-31 | $46.180 | $655,99 | $0,00004614 |
| 2026-10-30 | $49.606 | $753,14 | $0,00004618 |
| 2026-10-29 | $59.777 | $188,59 | $0,00004961 |
| 2026-10-28 | $57.542 | $359,13 | $0,00005978 |
| 2026-10-27 | $58.691 | $2.270,18 | $0,00005755 |
| 2026-10-26 | $64.475 | $238,34 | $0,00005870 |
| 2026-10-25 | $63.873 | $226,43 | $0,00006448 |
| 2026-10-24 | $64.567 | $1.510,64 | $0,00006388 |
| 2026-10-23 | $65.684 | $327,89 | $0,00006457 |
| 2026-10-22 | $72.549 | $631,60 | $0,00006569 |
| 2026-10-21 | $76.018 | $104,17 | $0,00007256 |
| 2026-10-20 | $75.427 | $3,77 | $0,00007603 |
| 2026-10-19 | $75.713 | $191,15 | $0,00007544 |
| 2026-10-18 | $74.974 | $104,42 | $0,00007572 |
| 2026-10-17 | $74.759 | $788,10 | $0,00007498 |
| 2026-10-16 | $70.439 | $1.871,76 | $0,00007477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
