Magic Internet Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $143.651 | $3.277,37 | N/A |
| 2026-09-07 | $152.476 | $2.901,34 | $0,00014367 |
| 2026-09-06 | $155.463 | $1.369,05 | $0,00015249 |
| 2026-09-05 | $149.006 | $744,45 | $0,00015548 |
| 2026-09-04 | $150.111 | $2.646,58 | $0,00014902 |
| 2026-09-03 | $127.901 | $2.384,14 | $0,00015013 |
| 2026-09-02 | $136.598 | $11.979,89 | $0,00012791 |
| 2026-09-01 | $178.621 | $703,09 | $0,00013661 |
| 2026-08-31 | $183.163 | $4.710,80 | $0,00017864 |
| 2026-08-30 | $176.469 | $5.254,03 | $0,00018318 |
| 2026-08-29 | $219.680 | $15.084,40 | $0,00017649 |
| 2026-08-28 | $173.088 | $14.659,10 | $0,00021970 |
| 2026-08-27 | $122.701 | $11.467,70 | $0,00017311 |
| 2026-08-26 | $118.025 | $2.683,84 | $0,00012271 |
| 2026-08-25 | $137.324 | $2.666,58 | $0,00011804 |
| 2026-08-24 | $124.982 | $2.449,76 | $0,00013734 |
| 2026-08-23 | $141.915 | $946,02 | $0,00012499 |
| 2026-08-22 | $146.807 | $7.559,38 | $0,00014193 |
| 2026-08-21 | $118.883 | $5.150,25 | $0,00014682 |
| 2026-08-20 | $117.220 | $8.949,73 | $0,00011890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
