Magic LUM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $4,25 | N/A |
| 2026-09-12 | $0,000000000000000000 | $40,14 | $0,260089 |
| 2026-09-11 | $0,000000000000000000 | $30,76 | $0,260737 |
| 2026-09-09 | $0,000000000000000000 | $2,51 | $0,261787 |
| 2026-09-08 | $0,000000000000000000 | $17,22 | $0,243420 |
| 2026-09-07 | $0,000000000000000000 | $23,58 | $0,248237 |
| 2026-09-06 | $0,000000000000000000 | $146,86 | $0,249547 |
| 2026-09-05 | $0,000000000000000000 | $49,05 | $0,247516 |
| 2026-09-04 | $0,000000000000000000 | $44,09 | $0,263739 |
| 2026-08-30 | $0,000000000000000000 | $42,30 | $0,273768 |
| 2026-08-29 | $0,000000000000000000 | $47,71 | $0,294789 |
| 2026-08-28 | $0,000000000000000000 | $5,94 | $0,346239 |
| 2026-08-27 | $0,000000000000000000 | $5,34 | $0,367436 |
| 2026-08-26 | $0,000000000000000000 | $24,04 | $0,398739 |
| 2026-08-25 | $0,000000000000000000 | $26,80 | $0,396711 |
| 2026-08-24 | $0,000000000000000000 | $5,25 | $0,397350 |
| 2026-08-23 | $0,000000000000000000 | $5,40 | $0,406580 |
| 2026-08-22 | $0,000000000000000000 | $395,90 | $0,385510 |
| 2026-08-21 | $0,000000000000000000 | $8,26 | $0,377269 |
| 2026-08-20 | $0,000000000000000000 | $2,03 | $0,321466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
