MagicLand Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $32,63 | N/A |
| 2026-07-06 | $0,000000000000000000 | $25,32 | $0,00164576 |
| 2026-07-05 | $0,000000000000000000 | $22,91 | $0,00163720 |
| 2026-07-04 | $0,000000000000000000 | $12,01 | $0,00163374 |
| 2026-07-03 | $0,000000000000000000 | $25,04 | $0,00162687 |
| 2026-07-02 | $0,000000000000000000 | $19,30 | $0,00159725 |
| 2026-07-01 | $0,000000000000000000 | $39,13 | $0,00154928 |
| 2026-06-30 | $0,000000000000000000 | $140,70 | $0,00153550 |
| 2026-06-29 | $0,000000000000000000 | $22,92 | $0,00158506 |
| 2026-06-28 | $0,000000000000000000 | $53,33 | $0,00157546 |
| 2026-06-27 | $0,000000000000000000 | $20,85 | $0,00156554 |
| 2026-06-26 | $0,000000000000000000 | $56,39 | $0,00157174 |
| 2026-06-25 | $0,000000000000000000 | $66,74 | $0,00157745 |
| 2026-06-24 | $0,000000000000000000 | $148,36 | $0,00160969 |
| 2026-06-23 | $0,000000000000000000 | $21,02 | $0,00164266 |
| 2026-06-22 | $0,000000000000000000 | $22,26 | $0,00167519 |
| 2026-06-21 | $0,000000000000000000 | $4,58 | $0,00166608 |
| 2026-06-20 | $0,000000000000000000 | $9,86 | $0,00168396 |
| 2026-06-19 | $0,000000000000000000 | $6,18 | $0,00167322 |
| 2026-06-18 | $0,000000000000000000 | $14,79 | $0,00166969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
