Magicaltux Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $32.124 | $88,98 | N/A |
| 2026-06-15 | $32.124 | $88,98 | $0,00003212 |
| 2026-06-13 | $30.164 | $2,67 | $0,00003212 |
| 2026-06-12 | $29.388 | $2,64 | $0,00003016 |
| 2026-06-11 | $29.388 | $2,64 | $0,00002939 |
| 2026-06-08 | $28.619 | $11,54 | $0,00002939 |
| 2026-06-07 | $27.617 | $15,67 | $0,00002862 |
| 2026-06-06 | $28.185 | $1,16 | $0,00002762 |
| 2026-06-05 | $31.017 | $132,07 | $0,00002825 |
| 2026-06-04 | $30.675 | $134,24 | $0,00003104 |
| 2026-06-03 | $30.973 | $12,87 | $0,00003067 |
| 2026-06-02 | $30.973 | $12,87 | $0,00003097 |
| 2026-05-29 | $32.697 | $95,77 | $0,00003097 |
| 2026-05-28 | $33.743 | $96,85 | $0,00003270 |
| 2026-05-27 | $33.743 | $96,85 | $0,00003374 |
| 2026-05-22 | $36.417 | $35,84 | $0,00003374 |
| 2026-05-21 | $36.417 | $35,84 | $0,00003642 |
| 2026-05-20 | $35.585 | $46,34 | $0,00003642 |
| 2026-05-19 | $36.092 | $6,87 | $0,00003560 |
| 2026-05-18 | $36.092 | $6,87 | $0,00003609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
