Magicaltux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $36.523 | $16,44 | N/A |
| 2026-08-18 | $36.165 | $16,29 | $0,00003652 |
| 2026-08-16 | $36.009 | $5,05 | $0,00003616 |
| 2026-08-15 | $36.735 | $165,31 | $0,00003601 |
| 2026-08-14 | $38.462 | $42,85 | $0,00003673 |
| 2026-08-13 | $38.154 | $6,73 | $0,00003846 |
| 2026-08-07 | $38.468 | $3,46 | $0,00003815 |
| 2026-08-06 | $38.365 | $3,46 | $0,00003847 |
| 2026-08-05 | $37.612 | $5,73 | $0,00003836 |
| 2026-08-04 | $37.394 | $3,24 | $0,00003761 |
| 2026-08-03 | $38.047 | $196,04 | $0,00003739 |
| 2026-08-02 | $37.073 | $72,99 | $0,00003805 |
| 2026-08-01 | $36.450 | $29,19 | $0,00003707 |
| 2026-07-31 | $36.363 | $29,12 | $0,00003645 |
| 2026-07-30 | $37.486 | $7,51 | $0,00003636 |
| 2026-07-29 | $36.591 | $7,32 | $0,00003749 |
| 2026-07-22 | $37.616 | $100,58 | $0,00003659 |
| 2026-07-21 | $37.225 | $99,53 | $0,00003762 |
| 2026-07-20 | $36.830 | $98,47 | $0,00003723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
