MagicCraft Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $612.357 | $35.004 | N/A |
| 2026-11-10 | $594.931 | $96.048 | $0,00012154 |
| 2026-11-09 | $569.503 | $61.005 | $0,00011808 |
| 2026-11-08 | $597.305 | $148.522 | $0,00011304 |
| 2026-11-07 | $536.401 | $44.500 | $0,00011855 |
| 2026-11-06 | $529.305 | $40.174 | $0,00010647 |
| 2026-11-05 | $592.001 | $193.306 | $0,00010506 |
| 2026-11-04 | $752.877 | $600.609 | $0,00011750 |
| 2026-11-03 | $442.086 | $57.796 | $0,00014943 |
| 2026-11-02 | $444.321 | $10.612,50 | $0,00008775 |
| 2026-11-01 | $439.710 | $32.923 | $0,00008819 |
| 2026-10-31 | $445.759 | $13.353,46 | $0,00008727 |
| 2026-10-30 | $452.936 | $41.652 | $0,00008847 |
| 2026-10-29 | $457.314 | $35.127 | $0,00008990 |
| 2026-10-28 | $457.009 | $41.247 | $0,00009077 |
| 2026-10-27 | $456.764 | $32.359 | $0,00009071 |
| 2026-10-26 | $467.197 | $11.294,83 | $0,00009066 |
| 2026-10-25 | $474.206 | $16.662,30 | $0,00009273 |
| 2026-10-24 | $498.299 | $5.154,44 | $0,00009412 |
| 2026-10-23 | $486.416 | $54.660 | $0,00009890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
