MAGIKAL.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $485,34 | N/A |
| 2026-08-01 | $0,000000000000000000 | $510,41 | $0,000000101812 |
| 2026-07-31 | $0,000000000000000000 | $870,21 | $0,000000100751 |
| 2026-07-30 | $0,000000000000000000 | $84,84 | $0,000000103878 |
| 2026-07-29 | $0,000000000000000000 | $37,48 | $0,000000104415 |
| 2026-07-28 | $0,000000000000000000 | $133,00 | $0,000000100765 |
| 2026-07-27 | $0,000000000000000000 | $109,39 | $0,000000100779 |
| 2026-07-26 | $0,000000000000000000 | $235,97 | $0,000000111278 |
| 2026-07-25 | $0,000000000000000000 | $645,09 | $0,000000108174 |
| 2026-07-24 | $0,000000000000000000 | $469,03 | $0,000000108151 |
| 2026-07-23 | $0,000000000000000000 | $24,76 | $0,000000108407 |
| 2026-07-22 | $0,000000000000000000 | $78,73 | $0,000000115754 |
| 2026-07-21 | $0,000000000000000000 | $127,87 | $0,000000113494 |
| 2026-07-20 | $0,000000000000000000 | $501,58 | $0,000000108936 |
| 2026-07-19 | $0,000000000000000000 | $305,39 | $0,000000110878 |
| 2026-07-18 | $0,000000000000000000 | $916,24 | $0,000000109290 |
| 2026-07-17 | $0,000000000000000000 | $1.736,74 | $0,000000114976 |
| 2026-07-16 | $0,000000000000000000 | $1.168,81 | $0,000000114151 |
| 2026-07-15 | $0,000000000000000000 | $1.144,19 | $0,000000120000 |
| 2026-07-14 | $0,000000000000000000 | $1.265,17 | $0,000000117822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
