Magma Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $58.441.920 | $17.652.020 | N/A |
| 2026-07-14 | $52.241.990 | $13.130.325 | $0,274958 |
| 2026-07-13 | $56.945.405 | $8.907.566 | $0,299713 |
| 2026-07-12 | $61.119.257 | $11.145.597 | $0,321680 |
| 2026-07-11 | $74.418.700 | $3.933.631 | $0,391677 |
| 2026-07-10 | $79.299.794 | $4.655.428 | $0,417367 |
| 2026-07-09 | $84.195.707 | $3.443.583 | $0,443135 |
| 2026-07-08 | $68.162.509 | $8.374.395 | $0,358750 |
| 2026-07-07 | $68.320.425 | $4.296.421 | $0,359581 |
| 2026-07-06 | $83.992.283 | $1.993.871 | $0,442065 |
| 2026-07-05 | $92.198.129 | $9.478.731 | $0,485253 |
| 2026-07-04 | $108.693.487 | $16.952.299 | $0,572071 |
| 2026-07-03 | $151.555.573 | $27.980.499 | $0,797661 |
| 2026-07-02 | $100.873.118 | $16.581.509 | $0,530911 |
| 2026-07-01 | $72.049.487 | $6.625.011 | $0,379208 |
| 2026-06-30 | $80.782.718 | $5.247.516 | $0,425172 |
| 2026-06-29 | $85.430.163 | $3.960.667 | $0,449632 |
| 2026-06-28 | $82.203.655 | $4.245.775 | $0,432651 |
| 2026-06-27 | $88.914.024 | $12.453.654 | $0,467969 |
| 2026-06-26 | $95.982.673 | $20.466.791 | $0,505172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
