Magma Staked Monad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.088.786 | $713,62 | N/A |
| 2026-09-03 | $1.932.870 | $915,98 | $0,02961963 |
| 2026-09-02 | $2.034.217 | $10.538,63 | $0,02740868 |
| 2026-09-01 | $2.021.669 | $333,14 | $0,02884582 |
| 2026-08-31 | $2.034.223 | $272,93 | $0,02866788 |
| 2026-08-30 | $2.052.438 | $290,85 | $0,02884591 |
| 2026-08-29 | $2.104.003 | $268,03 | $0,02910420 |
| 2026-08-28 | $2.193.465 | $446,23 | $0,02983541 |
| 2026-08-27 | $2.189.390 | $8.661,69 | $0,03110400 |
| 2026-08-26 | $2.140.878 | $2.881,78 | $0,03104622 |
| 2026-08-25 | $2.427.490 | $1.030,48 | $0,03035831 |
| 2026-08-24 | $2.322.702 | $448,74 | $0,03442255 |
| 2026-08-23 | $2.157.848 | $6.146,27 | $0,03293663 |
| 2026-08-22 | $2.206.177 | $12.133,04 | $0,03059894 |
| 2026-08-21 | $2.057.645 | $8.627,95 | $0,03128427 |
| 2026-08-20 | $1.731.214 | $214,60 | $0,02917803 |
| 2026-08-19 | $1.629.808 | $313,76 | $0,02454914 |
| 2026-08-18 | $1.660.718 | $2.051,60 | $0,02311118 |
| 2026-08-17 | $1.548.851 | $122,52 | $0,02354949 |
| 2026-08-16 | $1.593.072 | $139,85 | $0,02196318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
