Magma Staked Monad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $1.725.126 | $374,82 | N/A |
| 2026-10-21 | $1.729.529 | $340,11 | $0,02446281 |
| 2026-10-20 | $1.631.996 | $257,43 | $0,02452525 |
| 2026-10-19 | $1.648.696 | $233,33 | $0,02314221 |
| 2026-10-18 | $1.702.347 | $126,04 | $0,02337901 |
| 2026-10-17 | $1.786.838 | $218,42 | $0,02413980 |
| 2026-10-16 | $1.798.822 | $355,30 | $0,02533791 |
| 2026-10-15 | $1.882.045 | $265,66 | $0,02550784 |
| 2026-10-14 | $1.902.714 | $129,19 | $0,02668798 |
| 2026-10-13 | $1.892.768 | $182,29 | $0,02698107 |
| 2026-10-12 | $2.150.236 | $487,73 | $0,02684003 |
| 2026-10-11 | $1.957.047 | $120,17 | $0,03049101 |
| 2026-10-10 | $1.902.300 | $261,26 | $0,02775153 |
| 2026-10-09 | $1.859.928 | $256,86 | $0,02697519 |
| 2026-10-08 | $2.005.343 | $156,52 | $0,02637435 |
| 2026-10-07 | $2.209.340 | $656,47 | $0,02843638 |
| 2026-10-06 | $2.436.099 | $2.422,17 | $0,03132912 |
| 2026-10-05 | $2.587.579 | $1.021,39 | $0,03454462 |
| 2026-10-04 | $2.619.837 | $2.843,43 | $0,03669266 |
| 2026-10-03 | $2.493.321 | $1.497,13 | $0,03715009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
