Magnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $50.169 | $16,26 | N/A |
| 2026-10-10 | $49.790 | $232,28 | $0,00005019 |
| 2026-10-09 | $49.406 | $479,65 | $0,00004982 |
| 2026-10-08 | $50.259 | $1.021,59 | $0,00004943 |
| 2026-10-07 | $55.870 | $518,54 | $0,00005029 |
| 2026-10-06 | $57.749 | $7,00 | $0,00005590 |
| 2026-10-05 | $58.189 | $146,84 | $0,00005778 |
| 2026-10-04 | $58.032 | $43,68 | $0,00005822 |
| 2026-10-03 | $57.186 | $111,98 | $0,00005806 |
| 2026-10-02 | $56.689 | $641,22 | $0,00005722 |
| 2026-10-01 | $54.468 | $20,32 | $0,00005672 |
| 2026-09-30 | $54.725 | $9,99 | $0,00005450 |
| 2026-09-29 | $54.680 | $49,22 | $0,00005475 |
| 2026-09-28 | $56.233 | $10,94 | $0,00005471 |
| 2026-09-27 | $55.978 | $201,50 | $0,00005626 |
| 2026-09-26 | $56.504 | $2,36 | $0,00005601 |
| 2026-09-25 | $54.006 | $205,60 | $0,00005653 |
| 2026-09-24 | $53.078 | $67,76 | $0,00005403 |
| 2026-09-23 | $55.159 | $73,45 | $0,00005310 |
| 2026-09-22 | $54.797 | $3,58 | $0,00005519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
