MagnetGold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $33,72 | N/A |
| 2026-07-30 | $0,000000000000000000 | $1,78 | $0,02032773 |
| 2026-07-27 | $0,000000000000000000 | $67,21 | $0,01942431 |
| 2026-07-26 | $0,000000000000000000 | $26,14 | $0,01841087 |
| 2026-07-24 | $0,000000000000000000 | $1,88 | $0,01840423 |
| 2026-07-23 | $0,000000000000000000 | $1,78 | $0,01870732 |
| 2026-07-22 | $0,000000000000000000 | $1,23 | $0,01891860 |
| 2026-07-21 | $0,000000000000000000 | $19,66 | $0,01960291 |
| 2026-07-20 | $0,000000000000000000 | $18,47 | $0,01967157 |
| 2026-07-18 | $0,000000000000000000 | $2,70 | $0,01962128 |
| 2026-07-17 | $0,000000000000000000 | $1,44 | $0,01927855 |
| 2026-07-16 | $0,000000000000000000 | $536,29 | $0,01925435 |
| 2026-07-15 | $0,000000000000000000 | $23,44 | $0,02107979 |
| 2026-07-14 | $0,000000000000000000 | $2,10 | $0,01508786 |
| 2026-07-13 | $0,000000000000000000 | $21,69 | $0,02041159 |
| 2026-07-12 | $0,000000000000000000 | $1,80 | $0,02102813 |
| 2026-07-11 | $0,000000000000000000 | $2,35 | $0,02947290 |
| 2026-07-10 | $0,000000000000000000 | $1,71 | $0,02184813 |
| 2026-07-09 | $0,000000000000000000 | $2,80 | $0,02800945 |
| 2026-07-08 | $0,000000000000000000 | $1,96 | $0,02107997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
