MagnetGold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $0,588118 | N/A |
| 2026-09-22 | $0,000000000000000000 | $3,33 | $0,00070190 |
| 2026-09-21 | $0,000000000000000000 | $0,880909 | $0,01475278 |
| 2026-09-20 | $0,000000000000000000 | $1,038 | $0,00070183 |
| 2026-09-19 | $0,000000000000000000 | $3,10 | $0,00070176 |
| 2026-09-18 | $0,000000000000000000 | $3,86 | $0,00070181 |
| 2026-09-17 | $0,000000000000000000 | $0,701667 | $0,00070146 |
| 2026-09-16 | $0,000000000000000000 | $0,587325 | $0,00070153 |
| 2026-09-15 | $0,000000000000000000 | $0,725897 | $0,00070159 |
| 2026-09-14 | $0,000000000000000000 | $2,05 | $0,00070189 |
| 2026-09-13 | $0,000000000000000000 | $2,86 | $0,01260099 |
| 2026-09-12 | $0,000000000000000000 | $59,00 | $0,00070187 |
| 2026-09-11 | $0,000000000000000000 | $7,52 | $0,00115090 |
| 2026-09-10 | $0,000000000000000000 | $2,11 | $0,00070174 |
| 2026-09-09 | $0,000000000000000000 | $52,83 | $0,00070182 |
| 2026-09-08 | $0,000000000000000000 | $0,587750 | $0,01765817 |
| 2026-09-07 | $0,000000000000000000 | $1,95 | $0,00070186 |
| 2026-09-06 | $0,000000000000000000 | $0,852387 | $0,00070195 |
| 2026-09-05 | $0,000000000000000000 | $160,20 | $0,00070202 |
| 2026-09-04 | $0,000000000000000000 | $0,892940 | $0,01720941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
