Magnus Opus by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $10.655,01 | $17,39 | N/A |
| 2026-08-31 | $10.226,82 | $20,09 | $0,00001066 |
| 2026-08-30 | $10.566,14 | $3,73 | $0,00001023 |
| 2026-08-28 | $11.239,90 | $3,92 | $0,00001057 |
| 2026-08-27 | $11.531,78 | $3,87 | $0,00001124 |
| 2026-08-26 | $11.284,51 | $1,56 | $0,00001153 |
| 2026-08-25 | $12.073,27 | $319,56 | $0,00001128 |
| 2026-08-24 | $12.787,04 | $251,09 | $0,00001207 |
| 2026-08-21 | $10.270,67 | $15,98 | $0,00001279 |
| 2026-08-20 | $10.210,21 | $15,88 | $0,00001027 |
| 2026-08-08 | $9.072,27 | $75,56 | $0,00001021 |
| 2026-08-07 | $9.068,10 | $73,68 | $0,00000907 |
| 2026-08-05 | $9.234,98 | $8,96 | $0,00000907 |
| 2026-08-04 | $9.114,08 | $8,74 | $0,00000923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
