Mahina Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $2.473.424 | $5,11 | N/A |
| 2026-06-14 | $2.442.196 | $224,56 | $0,00024749 |
| 2026-06-13 | $2.408.469 | $11,19 | $0,00024433 |
| 2026-06-12 | $2.416.145 | $270,90 | $0,00024085 |
| 2026-06-11 | $2.328.358 | $75,31 | $0,00024136 |
| 2026-06-10 | $2.352.805 | $5,19 | $0,00023307 |
| 2026-06-09 | $2.385.696 | $280,51 | $0,00023553 |
| 2026-06-08 | $2.379.615 | $28,56 | $0,00023855 |
| 2026-06-07 | $2.261.624 | $301,43 | $0,00023764 |
| 2026-06-06 | $2.242.258 | $344,00 | $0,00022616 |
| 2026-06-05 | $2.342.647 | $345,29 | $0,00022423 |
| 2026-06-04 | $2.389.634 | $2.053,45 | $0,00023433 |
| 2026-06-03 | $2.625.897 | $259,52 | $0,00023880 |
| 2026-06-02 | $2.782.931 | $107,56 | $0,00026259 |
| 2026-06-01 | $2.837.984 | $80,88 | $0,00027829 |
| 2026-05-31 | $2.872.834 | $1.763,94 | $0,00028396 |
| 2026-05-30 | $2.624.144 | $325,29 | $0,00028728 |
| 2026-05-29 | $2.614.316 | $39,40 | $0,00026264 |
| 2026-05-28 | $2.638.995 | $35,64 | $0,00026143 |
| 2026-05-27 | $2.666.850 | $9.802,66 | $0,00026390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
