MAI (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $8.147,81 | N/A |
| 2026-08-10 | $0,000000000000000000 | $525,73 | $1,002 |
| 2026-08-09 | $0,000000000000000000 | $2.261,41 | $1,002 |
| 2026-08-08 | $0,000000000000000000 | $641,01 | $1,002 |
| 2026-08-07 | $0,000000000000000000 | $262,66 | $1,002 |
| 2026-08-06 | $0,000000000000000000 | $3.944,41 | $1,002 |
| 2026-08-05 | $0,000000000000000000 | $4.449,50 | $0,995916 |
| 2026-08-04 | $0,000000000000000000 | $135.885 | $0,996294 |
| 2026-08-03 | $0,000000000000000000 | $39.008 | $0,995945 |
| 2026-08-02 | $0,000000000000000000 | $88.631 | $0,993578 |
| 2026-08-01 | $0,000000000000000000 | $11.192,69 | $0,992330 |
| 2026-07-31 | $0,000000000000000000 | $5.801,86 | $1,000 |
| 2026-07-30 | $0,000000000000000000 | $2.109,50 | $1,000 |
| 2026-07-29 | $0,000000000000000000 | $234,79 | $1,000 |
| 2026-07-28 | $0,000000000000000000 | $507,05 | $1,000 |
| 2026-07-27 | $0,000000000000000000 | $100,28 | $0,994457 |
| 2026-07-26 | $0,000000000000000000 | $426,18 | $1,001 |
| 2026-07-25 | $0,000000000000000000 | $646,22 | $1,001 |
| 2026-07-24 | $0,000000000000000000 | $310,53 | $1,000 |
| 2026-07-23 | $0,000000000000000000 | $1.978,42 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
