MAI (Base) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $1.698,26 | N/A |
| 2026-06-13 | $0,000000000000000000 | $408,95 | $0,999819 |
| 2026-06-12 | $0,000000000000000000 | $1.797,91 | $0,993859 |
| 2026-06-11 | $0,000000000000000000 | $4.568,73 | $0,999459 |
| 2026-06-10 | $0,000000000000000000 | $4.819,85 | $1,001 |
| 2026-06-09 | $0,000000000000000000 | $3.541,00 | $0,993916 |
| 2026-06-08 | $0,000000000000000000 | $4.554,53 | $0,994146 |
| 2026-06-07 | $0,000000000000000000 | $1.112,01 | $0,993912 |
| 2026-06-06 | $0,000000000000000000 | $34.184 | $1,000 |
| 2026-06-05 | $0,000000000000000000 | $14.169,92 | $0,994089 |
| 2026-06-04 | $0,000000000000000000 | $22.269 | $0,994735 |
| 2026-06-03 | $0,000000000000000000 | $1.728,38 | $0,995079 |
| 2026-06-02 | $0,000000000000000000 | $2.951,65 | $0,994118 |
| 2026-06-01 | $0,000000000000000000 | $699,03 | $0,999840 |
| 2026-05-31 | $0,000000000000000000 | $1.340,52 | $0,999390 |
| 2026-05-30 | $0,000000000000000000 | $4.423,59 | $0,993947 |
| 2026-05-29 | $0,000000000000000000 | $6.886,26 | $0,993886 |
| 2026-05-28 | $0,000000000000000000 | $790,24 | $0,993895 |
| 2026-05-27 | $0,000000000000000000 | $1.326,02 | $0,993996 |
| 2026-05-26 | $0,000000000000000000 | $4.008,22 | $0,999965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
