MAI (Optimism) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1,59 | N/A |
| 2026-06-28 | $0,000000000000000000 | $1,27 | $0,01236714 |
| 2026-06-27 | $0,000000000000000000 | $1,27 | $0,01231694 |
| 2026-06-26 | $0,000000000000000000 | $4,41 | $0,01232319 |
| 2026-06-25 | $0,000000000000000000 | $4,42 | $0,01226665 |
| 2026-06-24 | $0,000000000000000000 | $61,26 | $0,01227378 |
| 2026-06-23 | $0,000000000000000000 | $44,49 | $0,01227013 |
| 2026-06-22 | $0,000000000000000000 | $44,55 | $0,01230294 |
| 2026-06-21 | $0,000000000000000000 | $2,85 | $0,01232043 |
| 2026-06-20 | $0,000000000000000000 | $2,59 | $0,01260713 |
| 2026-06-19 | $0,000000000000000000 | $1,36 | $0,01256607 |
| 2026-06-18 | $0,000000000000000000 | $1,30 | $0,01254289 |
| 2026-06-17 | $0,000000000000000000 | $1,21 | $0,01257552 |
| 2026-06-16 | $0,000000000000000000 | $1,31 | $0,01260434 |
| 2026-06-15 | $0,000000000000000000 | $1,31 | $0,01264105 |
| 2026-06-11 | $0,000000000000000000 | $1,12 | $0,01267308 |
| 2026-06-10 | $0,000000000000000000 | $1,75 | $0,01264006 |
| 2026-06-09 | $0,000000000000000000 | $1,40 | $0,01254560 |
| 2026-06-08 | $0,000000000000000000 | $1,35 | $0,01255129 |
| 2026-06-07 | $0,000000000000000000 | $3,82 | $0,01267529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
