MAI (Optimism) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $1,045 | N/A |
| 2026-10-13 | $0,000000000000000000 | $1,061 | $0,01243927 |
| 2026-10-10 | $0,000000000000000000 | $1,15 | $0,01236366 |
| 2026-10-09 | $0,000000000000000000 | $3,57 | $0,01243279 |
| 2026-10-08 | $0,000000000000000000 | $1,40 | $0,01242319 |
| 2026-10-07 | $0,000000000000000000 | $1,019 | $0,01237496 |
| 2026-10-03 | $0,000000000000000000 | $1,069 | $0,01237876 |
| 2026-10-02 | $0,000000000000000000 | $1,099 | $0,01238711 |
| 2026-09-28 | $0,000000000000000000 | $7,77 | $0,01245953 |
| 2026-09-27 | $0,000000000000000000 | $1,079 | $0,01244434 |
| 2026-09-26 | $0,000000000000000000 | $4,24 | $0,01243355 |
| 2026-09-25 | $0,000000000000000000 | $11,73 | $0,01243085 |
| 2026-09-24 | $0,000000000000000000 | $1,93 | $0,01243586 |
| 2026-09-23 | $0,000000000000000000 | $1,014 | $0,01238355 |
| 2026-09-22 | $0,000000000000000000 | $1,27 | $0,01246147 |
| 2026-09-21 | $0,000000000000000000 | $1,012 | $0,01245907 |
| 2026-09-19 | $0,000000000000000000 | $1,059 | $0,01245623 |
| 2026-09-18 | $0,000000000000000000 | $1,068 | $0,01245068 |
| 2026-09-17 | $0,000000000000000000 | $2,25 | $0,01244993 |
| 2026-09-16 | $0,000000000000000000 | $4,37 | $0,01243668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
