MAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $11.961.745 | $12.698,98 | N/A |
| 2026-06-10 | $11.950.561 | $5.070,73 | $0,988620 |
| 2026-06-09 | $11.944.657 | $7.714,34 | $0,987553 |
| 2026-06-08 | $11.872.677 | $11.308,65 | $0,987152 |
| 2026-06-07 | $11.864.558 | $6.102,10 | $0,988231 |
| 2026-06-06 | $11.876.704 | $80.548 | $0,988003 |
| 2026-06-05 | $11.713.997 | $16.068,65 | $0,988964 |
| 2026-06-04 | $11.503.275 | $62.398 | $0,974300 |
| 2026-06-03 | $11.490.432 | $11.801,71 | $0,974687 |
| 2026-06-02 | $11.515.037 | $4.555,05 | $0,971604 |
| 2026-06-01 | $11.526.819 | $1.680,42 | $0,973542 |
| 2026-05-31 | $11.517.035 | $1.272,55 | $0,974715 |
| 2026-05-30 | $11.532.386 | $15.309,52 | $0,973770 |
| 2026-05-29 | $11.516.548 | $3.402,72 | $0,974469 |
| 2026-05-28 | $11.543.350 | $5.264,56 | $0,973673 |
| 2026-05-27 | $11.559.508 | $44.765 | $0,974667 |
| 2026-05-26 | $11.607.292 | $4.973,19 | $0,975991 |
| 2026-05-25 | $11.612.375 | $3.886,07 | $0,980069 |
| 2026-05-24 | $11.605.449 | $6.924,36 | $0,980498 |
| 2026-05-23 | $11.596.920 | $21.894 | $0,979856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
