MAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $11.612.607 | $9.443,56 | N/A |
| 2026-09-11 | $11.597.042 | $5.699,17 | $0,978830 |
| 2026-09-10 | $11.610.635 | $5.581,46 | $0,977518 |
| 2026-09-09 | $11.613.440 | $8.263,95 | $0,978663 |
| 2026-09-08 | $11.630.167 | $2.842,62 | $0,978900 |
| 2026-09-07 | $11.587.540 | $2.784,52 | $0,980310 |
| 2026-09-06 | $11.628.514 | $1.192,02 | $0,976717 |
| 2026-09-05 | $11.600.992 | $2.825,25 | $0,980170 |
| 2026-09-04 | $11.622.644 | $8.786,58 | $0,977851 |
| 2026-09-03 | $11.608.034 | $7.047,77 | $0,979676 |
| 2026-09-02 | $11.615.238 | $13.201,59 | $0,978444 |
| 2026-09-01 | $11.620.226 | $7.846,37 | $0,979051 |
| 2026-08-31 | $11.613.931 | $5.648,81 | $0,979472 |
| 2026-08-30 | $11.619.380 | $5.848,09 | $0,978941 |
| 2026-08-29 | $11.612.416 | $8.174,76 | $0,979400 |
| 2026-08-28 | $11.623.320 | $35.185 | $0,978813 |
| 2026-08-27 | $11.503.824 | $2.773,19 | $0,979733 |
| 2026-08-26 | $11.520.815 | $4.075,95 | $0,969660 |
| 2026-08-25 | $11.483.832 | $3.858,71 | $0,971092 |
| 2026-08-24 | $11.500.070 | $3.086,88 | $0,967975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
