MAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $11.814.594 | $29.460 | N/A |
| 2026-07-28 | $11.672.203 | $278.991 | $0,986230 |
| 2026-07-27 | $11.923.657 | $4.617,34 | $0,975256 |
| 2026-07-26 | $11.919.988 | $2.476,79 | $0,996298 |
| 2026-07-25 | $11.913.368 | $14.569,94 | $0,995913 |
| 2026-07-24 | $11.904.192 | $9.154,91 | $0,995393 |
| 2026-07-23 | $11.922.792 | $5.863,06 | $0,994626 |
| 2026-07-22 | $11.921.965 | $13.127,09 | $0,996180 |
| 2026-07-21 | $11.913.808 | $13.383,36 | $0,996115 |
| 2026-07-20 | $11.907.626 | $7.158,48 | $0,995211 |
| 2026-07-19 | $11.902.367 | $37.973 | $0,994695 |
| 2026-07-18 | $11.915.726 | $3.365,26 | $0,994250 |
| 2026-07-17 | $11.925.027 | $8.086,66 | $0,995366 |
| 2026-07-16 | $11.937.660 | $6.146,17 | $0,996141 |
| 2026-07-15 | $11.943.177 | $11.632,63 | $0,995535 |
| 2026-07-14 | $11.930.303 | $6.827,54 | $0,996005 |
| 2026-07-13 | $11.926.222 | $3.938,99 | $0,994926 |
| 2026-07-12 | $11.920.694 | $9.217,17 | $0,994586 |
| 2026-07-11 | $11.917.600 | $3.154,45 | $0,994124 |
| 2026-07-10 | $11.936.637 | $3.465,43 | $0,993866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
