Maia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $51.332 | $64,81 | N/A |
| 2026-08-18 | $49.810 | $2,23 | $0,219583 |
| 2026-08-11 | $47.912 | $15,42 | $0,213073 |
| 2026-08-10 | $48.069 | $15,47 | $0,204954 |
| 2026-08-09 | $50.049 | $51,39 | $0,205625 |
| 2026-08-08 | $50.984 | $15,78 | $0,214094 |
| 2026-08-07 | $50.666 | $24,73 | $0,218095 |
| 2026-08-06 | $51.278 | $9,16 | $0,216735 |
| 2026-07-31 | $52.596 | $7,38 | $0,219352 |
| 2026-07-30 | $51.853 | $7,28 | $0,224988 |
| 2026-07-27 | $53.074 | $5,18 | $0,221812 |
| 2026-07-22 | $52.401 | $40,75 | $0,227035 |
| 2026-07-21 | $52.156 | $36,83 | $0,224158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
