MAIAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $18.560,15 | $3,78 | N/A |
| 2026-08-16 | $18.419,55 | $1,29 | $0,00001856 |
| 2026-08-15 | $18.453,66 | $1,29 | $0,00001842 |
| 2026-08-14 | $18.726,88 | $3,76 | $0,00001845 |
| 2026-08-13 | $18.504,34 | $41,37 | $0,00001873 |
| 2026-08-12 | $18.822,22 | $40,14 | $0,00001850 |
| 2026-08-11 | $18.704,78 | $30,66 | $0,00001882 |
| 2026-08-10 | $18.638,40 | $23,59 | $0,00001871 |
| 2026-08-09 | $18.691,81 | $36,92 | $0,00001864 |
| 2026-08-08 | $18.436,72 | $24,65 | $0,00001869 |
| 2026-08-01 | $18.037,13 | $4,89 | $0,00001844 |
| 2026-07-31 | $18.033,82 | $4,88 | $0,00001804 |
| 2026-07-29 | $18.399,74 | $4,99 | $0,00001803 |
| 2026-07-27 | $18.644,73 | $7,07 | $0,00001840 |
| 2026-07-22 | $19.463,74 | $142,56 | $0,00001865 |
| 2026-07-21 | $19.382,67 | $193,30 | $0,00001946 |
| 2026-07-20 | $19.816,54 | $52,58 | $0,00001938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
