MAIAR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $20.495 | $142,54 | N/A |
| 2026-07-02 | $20.555 | $142,96 | $0,00002056 |
| 2026-06-30 | $18.393,89 | $14,74 | $0,00001839 |
| 2026-06-29 | $18.884,75 | $122,32 | $0,00001889 |
| 2026-06-26 | $18.150,69 | $2,09 | $0,00001815 |
| 2026-06-25 | $17.232,78 | $1,73 | $0,00001723 |
| 2026-06-22 | $18.593,26 | $1,023 | $0,00001859 |
| 2026-06-21 | $18.216,02 | $1,002 | $0,00001822 |
| 2026-06-20 | $18.100,83 | $53,11 | $0,00001810 |
| 2026-06-18 | $17.413,69 | $1,002 | $0,00001741 |
| 2026-06-17 | $18.266,01 | $1,16 | $0,00001827 |
| 2026-06-16 | $18.797,26 | $9,51 | $0,00001880 |
| 2026-06-15 | $18.789,21 | $29,37 | $0,00001879 |
| 2026-06-14 | $18.155,22 | $50,39 | $0,00001816 |
| 2026-06-06 | $15.813,70 | $7,33 | $0,00001581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
