maicrotrader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $125.703 | $6.380,54 | N/A |
| 2026-08-14 | $121.268 | $436,35 | $0,00012782 |
| 2026-08-13 | $123.425 | $1.741,67 | $0,00012331 |
| 2026-08-12 | $118.344 | $814,28 | $0,00012551 |
| 2026-08-11 | $120.612 | $60,38 | $0,00012034 |
| 2026-08-10 | $120.875 | $18,57 | $0,00012265 |
| 2026-08-08 | $121.358 | $179,80 | $0,00012291 |
| 2026-08-07 | $122.021 | $93,52 | $0,00012341 |
| 2026-08-06 | $122.390 | $209,12 | $0,00012408 |
| 2026-08-05 | $121.766 | $3,06 | $0,00012445 |
| 2026-08-04 | $120.984 | $2,08 | $0,00012382 |
| 2026-08-03 | $122.182 | $262,68 | $0,00012302 |
| 2026-08-02 | $119.901 | $98,12 | $0,00012424 |
| 2026-08-01 | $119.701 | $313,81 | $0,00012192 |
| 2026-07-31 | $122.985 | $174,59 | $0,00012172 |
| 2026-07-30 | $121.728 | $1.068,51 | $0,00012506 |
| 2026-07-29 | $125.299 | $740,89 | $0,00012378 |
| 2026-07-28 | $122.039 | $591,64 | $0,00012741 |
| 2026-07-27 | $125.745 | $2.934,87 | $0,00012505 |
| 2026-07-26 | $124.414 | $168,36 | $0,00012884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
