Maiga Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.229.771 | $39.072 | N/A |
| 2026-06-28 | $1.268.694 | $37.724 | $0,00439204 |
| 2026-06-27 | $1.339.938 | $82.095 | $0,00453689 |
| 2026-06-26 | $1.250.890 | $22.937 | $0,00478549 |
| 2026-06-25 | $1.293.565 | $37.841 | $0,00446752 |
| 2026-06-24 | $1.517.046 | $148.714 | $0,00461996 |
| 2026-06-23 | $1.771.751 | $283.711 | $0,00541848 |
| 2026-06-22 | $1.253.517 | $35.195 | $0,00632768 |
| 2026-06-21 | $1.431.525 | $198.905 | $0,00447657 |
| 2026-06-20 | $1.425.772 | $822.923 | $0,00511259 |
| 2026-06-19 | $1.161.620 | $16.846,23 | $0,00502284 |
| 2026-06-18 | $1.183.911 | $18.728,61 | $0,00414863 |
| 2026-06-17 | $1.205.932 | $37.173 | $0,00422865 |
| 2026-06-16 | $1.256.553 | $46.009 | $0,00430672 |
| 2026-06-15 | $1.281.450 | $49.156 | $0,00448740 |
| 2026-06-14 | $1.225.579 | $37.080 | $0,00457652 |
| 2026-06-13 | $1.225.919 | $121.360 | $0,00437708 |
| 2026-06-12 | $1.498.317 | $98.188 | $0,00437828 |
| 2026-06-11 | $1.402.448 | $70.341 | $0,00541201 |
| 2026-06-10 | $1.431.965 | $127.422 | $0,00500977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
