Maiga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $78.778 | $1.895,13 | N/A |
| 2026-09-28 | $66.683 | $1.015,12 | $0,00028135 |
| 2026-09-27 | $95.604 | $10.379,89 | $0,00023815 |
| 2026-09-26 | $118.868 | $237,32 | $0,00034144 |
| 2026-09-25 | $224.520 | $131,08 | $0,00042453 |
| 2026-09-24 | $117.717 | $234,63 | $0,00080186 |
| 2026-09-23 | $125.070 | $141,86 | $0,00042042 |
| 2026-09-22 | $131.841 | $1.024,02 | $0,00044668 |
| 2026-09-21 | $156.841 | $790,23 | $0,00047086 |
| 2026-09-20 | $137.421 | $2.168,82 | $0,00056015 |
| 2026-09-19 | $200.706 | $454,42 | $0,00049079 |
| 2026-09-18 | $256.534 | $158,79 | $0,00071681 |
| 2026-09-17 | $127.832 | $1.467,02 | $0,00091619 |
| 2026-09-16 | $158.179 | $2.827,05 | $0,00045654 |
| 2026-09-15 | $171.023 | $3.165,07 | $0,00056493 |
| 2026-09-14 | $197.989 | $3.526,72 | $0,00061080 |
| 2026-09-13 | $157.797 | $1.506,53 | $0,00070710 |
| 2026-09-12 | $159.731 | $1.044,09 | $0,00056356 |
| 2026-09-11 | $185.521 | $1.297,87 | $0,00057047 |
| 2026-09-10 | $161.241 | $3.789,87 | $0,00066258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
