Maiga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $776.922 | $7.027,73 | N/A |
| 2026-08-14 | $832.094 | $8.415,98 | $0,00277472 |
| 2026-08-13 | $790.723 | $14.501,06 | $0,00297176 |
| 2026-08-12 | $856.433 | $27.112 | $0,00282401 |
| 2026-08-11 | $971.878 | $2.224,68 | $0,00305869 |
| 2026-08-10 | $1.000.475 | $2.244,41 | $0,00347099 |
| 2026-08-09 | $1.013.084 | $15.011,81 | $0,00357313 |
| 2026-08-08 | $851.013 | $39.922 | $0,00361816 |
| 2026-08-07 | $1.123.943 | $10.865,02 | $0,00303933 |
| 2026-08-06 | $1.198.692 | $28.206 | $0,00401408 |
| 2026-08-05 | $1.064.550 | $3.052,74 | $0,00428104 |
| 2026-08-04 | $1.122.808 | $4.716,83 | $0,00380197 |
| 2026-08-03 | $1.176.155 | $17.694,84 | $0,00401003 |
| 2026-08-02 | $1.192.641 | $15.512,36 | $0,00420055 |
| 2026-08-01 | $1.133.376 | $7.217,57 | $0,00425943 |
| 2026-07-31 | $1.144.277 | $26.657 | $0,00404777 |
| 2026-07-30 | $1.249.951 | $10.127,80 | $0,00408670 |
| 2026-07-29 | $1.267.716 | $14.831,56 | $0,00446411 |
| 2026-07-28 | $1.256.961 | $25.682 | $0,00452756 |
| 2026-07-27 | $1.258.035 | $107.106 | $0,00448915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
