Main Character Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $6.485,94 | $3,09 | N/A |
| 2026-03-23 | $6.279,98 | $173,23 | $0,00000696 |
| 2026-03-22 | $6.279,98 | $173,23 | $0,00000674 |
| 2026-03-21 | $6.263,73 | $1,45 | $0,00000674 |
| 2026-03-20 | $6.391,40 | $5,97 | $0,00000673 |
| 2026-03-19 | $6.404,31 | $3,11 | $0,00000686 |
| 2026-03-18 | $6.779,02 | $6,18 | $0,00000687 |
| 2026-03-17 | $6.802,46 | $4,09 | $0,00000728 |
| 2026-03-16 | $6.639,15 | $269,03 | $0,00000738 |
| 2026-03-15 | $6.260,39 | $5,72 | $0,00000705 |
| 2026-03-14 | $6.230,23 | $2,67 | $0,00000672 |
| 2026-03-13 | $6.171,94 | $2,89 | $0,00000669 |
| 2026-03-12 | $6.179,66 | $1,095 | $0,00000662 |
| 2026-03-11 | $6.051,72 | $2,15 | $0,00000664 |
| 2026-03-10 | $6.051,72 | $2,15 | $0,00000650 |
| 2026-03-09 | $5.766,10 | $1,41 | $0,00000650 |
| 2026-03-08 | $5.906,10 | $2,89 | $0,00000619 |
| 2026-03-07 | $6.000,60 | $2,20 | $0,00000634 |
| 2026-03-06 | $6.421,29 | $1,083 | $0,00000644 |
| 2026-03-05 | $6.435,12 | $1,085 | $0,00000689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
