Main Street USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $35.575.672 | $1.004,24 | N/A |
| 2026-09-10 | $39.215.814 | $114.807 | $0,472761 |
| 2026-09-09 | $35.372.326 | $2.960,07 | $0,521240 |
| 2026-09-08 | $33.553.946 | $14.273,55 | $0,470248 |
| 2026-09-07 | $31.616.214 | $11.479,42 | $0,446164 |
| 2026-09-06 | $30.716.042 | $15.462,96 | $0,420483 |
| 2026-09-05 | $29.719.032 | $7.109,59 | $0,408593 |
| 2026-09-04 | $30.222.794 | $1.318,68 | $0,395410 |
| 2026-09-03 | $28.673.640 | $39.369 | $0,402194 |
| 2026-09-02 | $26.016.672 | $48.499 | $0,381655 |
| 2026-09-01 | $27.361.930 | $925,98 | $0,346360 |
| 2026-08-31 | $28.805.103 | $9.889,31 | $0,364343 |
| 2026-08-30 | $29.086.387 | $11.480,56 | $0,383637 |
| 2026-08-29 | $27.038.743 | $9.849,15 | $0,387461 |
| 2026-08-28 | $25.765.760 | $1.424,01 | $0,360257 |
| 2026-08-27 | $25.151.627 | $1.432,35 | $0,343365 |
| 2026-08-26 | $28.084.027 | $8.252,65 | $0,335249 |
| 2026-08-25 | $28.363.174 | $11.154,75 | $0,374411 |
| 2026-08-24 | $26.685.115 | $14.235,45 | $0,378209 |
| 2026-08-23 | $24.748.716 | $100,87 | $0,355904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
