Main Street USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $24.920.145 | $5.134,51 | N/A |
| 2026-07-21 | $23.255.873 | $692,51 | $0,334518 |
| 2026-07-20 | $24.827.638 | $368,28 | $0,312241 |
| 2026-07-19 | $25.063.498 | $1.775,38 | $0,333412 |
| 2026-07-18 | $23.926.823 | $3.318,26 | $0,336647 |
| 2026-07-17 | $23.304.959 | $1.366,35 | $0,321445 |
| 2026-07-16 | $24.025.433 | $3.806,42 | $0,313154 |
| 2026-07-15 | $23.099.268 | $2.423,99 | $0,322901 |
| 2026-07-14 | $22.140.468 | $1.289,19 | $0,310588 |
| 2026-07-13 | $22.805.528 | $1.214,15 | $0,297696 |
| 2026-07-12 | $22.445.763 | $5.978,86 | $0,306638 |
| 2026-07-11 | $21.642.196 | $3.418,20 | $0,301801 |
| 2026-07-10 | $19.110.552 | $8.418,24 | $0,290996 |
| 2026-07-09 | $19.846.163 | $1.907,22 | $0,256956 |
| 2026-07-08 | $22.300.072 | $1.170,40 | $0,266847 |
| 2026-07-07 | $24.068.565 | $14.469,90 | $0,299842 |
| 2026-07-06 | $23.475.890 | $6.205,00 | $0,323620 |
| 2026-07-05 | $21.293.255 | $20.378 | $0,315651 |
| 2026-07-04 | $22.416.234 | $44.643 | $0,286304 |
| 2026-07-03 | $22.112.100 | $32.261 | $0,301404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
