Main Street Yield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $23.561.311 | $314,58 | N/A |
| 2026-08-26 | $24.347.419 | $40,22 | $0,363788 |
| 2026-08-25 | $27.520.738 | $2,97 | $0,375925 |
| 2026-08-24 | $23.519.609 | $36,31 | $0,424922 |
| 2026-08-22 | $23.884.499 | $751,80 | $0,363099 |
| 2026-08-21 | $23.361.694 | $36,08 | $0,368914 |
| 2026-08-20 | $23.533.247 | $145,40 | $0,360839 |
| 2026-08-19 | $22.806.814 | $791,84 | $0,363489 |
| 2026-08-18 | $23.237.452 | $143,57 | $0,352268 |
| 2026-08-17 | $24.089.206 | $1,38 | $0,358920 |
| 2026-08-15 | $23.654.657 | $104,76 | $0,372076 |
| 2026-08-14 | $23.217.674 | $35,86 | $0,365365 |
| 2026-08-13 | $23.934.641 | $295,34 | $0,358615 |
| 2026-08-12 | $22.896.638 | $35,38 | $0,369689 |
| 2026-08-11 | $23.155.604 | $107,33 | $0,353784 |
| 2026-08-10 | $21.503.562 | $33,23 | $0,357793 |
| 2026-08-07 | $21.162.975 | $32,70 | $0,332313 |
| 2026-08-06 | $22.865.723 | $105,99 | $0,327048 |
| 2026-08-05 | $21.286.951 | $230,20 | $0,353306 |
| 2026-08-04 | $23.355.815 | $216,54 | $0,328912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
