Mainframe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $11.923.278 | $925.829 | N/A |
| 2026-08-25 | $12.897.157 | $1.444.488 | $2,42 |
| 2026-08-24 | $12.861.936 | $909.695 | $2,62 |
| 2026-08-23 | $12.934.512 | $1.190.738 | $2,62 |
| 2026-08-22 | $13.577.691 | $1.100.432 | $2,64 |
| 2026-08-21 | $13.065.159 | $2.363.050 | $2,77 |
| 2026-08-20 | $12.096.457 | $3.024.677 | $2,67 |
| 2026-08-19 | $12.312.455 | $7.168.242 | $2,47 |
| 2026-08-18 | $13.534.721 | $1.822.384 | $2,52 |
| 2026-08-17 | $10.830.307 | $548.887 | $2,77 |
| 2026-08-16 | $10.659.133 | $1.139.466 | $2,22 |
| 2026-08-15 | $10.843.495 | $789.816 | $2,19 |
| 2026-08-14 | $10.712.860 | $586.375 | $2,23 |
| 2026-08-13 | $9.928.976 | $687.982 | $2,21 |
| 2026-08-12 | $9.976.207 | $1.593.778 | $2,05 |
| 2026-08-11 | $9.876.115 | $341.138 | $2,06 |
| 2026-08-10 | $10.376.015 | $338.401 | $2,04 |
| 2026-08-09 | $10.126.174 | $689.548 | $2,15 |
| 2026-08-08 | $9.903.875 | $368.236 | $2,10 |
| 2026-08-07 | $9.850.921 | $1.860.209 | $2,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
