Mainframe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.650.757 | $14,65 | N/A |
| 2026-08-30 | $2.609.867 | $9,13 | $0,00026508 |
| 2026-08-29 | $2.549.380 | $2,05 | $0,00026099 |
| 2026-08-28 | $2.654.106 | $14,00 | $0,00025494 |
| 2026-08-27 | $2.641.845 | $13,93 | $0,00026541 |
| 2026-08-25 | $2.669.988 | $1,97 | $0,00026418 |
| 2026-08-24 | $2.648.305 | $18,48 | $0,00026700 |
| 2026-08-23 | $2.640.474 | $16,48 | $0,00026483 |
| 2026-08-22 | $2.776.076 | $20,61 | $0,00026405 |
| 2026-08-21 | $2.691.647 | $9,99 | $0,00027761 |
| 2026-08-20 | $2.469.028 | $1,14 | $0,00026916 |
| 2026-08-19 | $2.463.738 | $1,13 | $0,00024690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
