Majo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $57.540 | $20,84 | N/A |
| 2026-09-10 | $59.876 | $22,55 | $0,00273999 |
| 2026-09-09 | $60.578 | $123,10 | $0,00285123 |
| 2026-09-08 | $57.485 | $4,00 | $0,00288469 |
| 2026-09-07 | $58.754 | $5,94 | $0,00273739 |
| 2026-09-06 | $59.810 | $31,38 | $0,00279780 |
| 2026-09-05 | $57.359 | $61,75 | $0,00284808 |
| 2026-09-04 | $63.417 | $143,58 | $0,00273140 |
| 2026-09-03 | $57.329 | $228,07 | $0,00301987 |
| 2026-09-02 | $73.511 | $39,76 | $0,00272993 |
| 2026-09-01 | $68.232 | $95,22 | $0,00350052 |
| 2026-08-31 | $60.661 | $167,10 | $0,00324912 |
| 2026-08-30 | $68.624 | $278,34 | $0,00288861 |
| 2026-08-29 | $73.892 | $143,38 | $0,00326781 |
| 2026-08-28 | $77.057 | $73,42 | $0,00351866 |
| 2026-08-27 | $76.921 | $135,45 | $0,00366938 |
| 2026-08-26 | $89.341 | $14,01 | $0,00366289 |
| 2026-08-25 | $89.909 | $217,54 | $0,00425431 |
| 2026-08-24 | $93.757 | $84,40 | $0,00428139 |
| 2026-08-23 | $97.133 | $150,52 | $0,00446460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
