Major Frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $27.959 | $16,93 | N/A |
| 2026-10-04 | $27.895 | $491,79 | $0,00002826 |
| 2026-10-03 | $29.304 | $2,74 | $0,00002819 |
| 2026-10-02 | $29.440 | $2,99 | $0,00002962 |
| 2026-10-01 | $29.270 | $1,47 | $0,00002975 |
| 2026-09-30 | $29.718 | $82,30 | $0,00002958 |
| 2026-09-28 | $30.644 | $2,04 | $0,00003003 |
| 2026-09-27 | $30.403 | $6,39 | $0,00003097 |
| 2026-09-26 | $30.559 | $1,74 | $0,00003073 |
| 2026-09-25 | $29.325 | $31,37 | $0,00003089 |
| 2026-09-24 | $28.747 | $17,47 | $0,00002964 |
| 2026-09-23 | $29.800 | $3,44 | $0,00002905 |
| 2026-09-22 | $29.401 | $2,34 | $0,00003012 |
| 2026-09-21 | $29.142 | $23,27 | $0,00002971 |
| 2026-09-20 | $27.983 | $0,995077 | $0,00002945 |
| 2026-09-19 | $28.260 | $12,81 | $0,00002828 |
| 2026-09-18 | $25.589 | $236,07 | $0,00002856 |
| 2026-09-17 | $25.578 | $98,97 | $0,00002586 |
| 2026-09-15 | $25.997 | $1,016 | $0,00002585 |
| 2026-09-14 | $26.207 | $1,024 | $0,00002627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
