Major Frog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $17.436,67 | $1,77 | N/A |
| 2026-07-02 | $17.391,01 | $54,11 | $0,00001758 |
| 2026-07-01 | $16.786,55 | $50,55 | $0,00001697 |
| 2026-06-30 | $15.937,41 | $52,16 | $0,00001611 |
| 2026-06-29 | $16.067,78 | $2,72 | $0,00001624 |
| 2026-06-28 | $15.182,26 | $1,29 | $0,00001534 |
| 2026-06-27 | $15.084,06 | $1,29 | $0,00001524 |
| 2026-06-26 | $15.439,44 | $7,28 | $0,00001560 |
| 2026-06-25 | $14.279,63 | $42,12 | $0,00001443 |
| 2026-06-24 | $14.718,44 | $43,43 | $0,00001488 |
| 2026-06-23 | $14.924,56 | $223,70 | $0,00001508 |
| 2026-06-22 | $16.503,92 | $3,57 | $0,00001668 |
| 2026-06-21 | $16.542,23 | $5,68 | $0,00001672 |
| 2026-06-20 | $16.725,16 | $19,86 | $0,00001690 |
| 2026-06-19 | $15.999,51 | $39,57 | $0,00001617 |
| 2026-06-18 | $16.121,60 | $55,85 | $0,00001629 |
| 2026-06-17 | $16.815,83 | $4,89 | $0,00001700 |
| 2026-06-16 | $17.150,14 | $493,71 | $0,00001733 |
| 2026-06-15 | $18.853,56 | $3,27 | $0,00001905 |
| 2026-06-14 | $18.203,93 | $10,69 | $0,00001840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
