Make Aliens Great Again Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.103.155 | $58.662 | N/A |
| 2026-08-21 | $1.199.912 | $50.097 | $0,00112773 |
| 2026-08-20 | $1.116.618 | $62.052 | $0,00122664 |
| 2026-08-19 | $1.002.098 | $55.588 | $0,00114149 |
| 2026-08-18 | $1.029.180 | $55.255 | $0,00102442 |
| 2026-08-17 | $1.030.788 | $57.116 | $0,00105211 |
| 2026-08-16 | $1.012.373 | $52.522 | $0,00105375 |
| 2026-08-15 | $1.062.805 | $67.038 | $0,00103492 |
| 2026-08-14 | $1.264.883 | $95.238 | $0,00108648 |
| 2026-08-13 | $1.098.949 | $128.506 | $0,00129306 |
| 2026-08-12 | $1.000.173 | $46.076 | $0,00112343 |
| 2026-08-11 | $1.079.237 | $41.157 | $0,00102245 |
| 2026-08-10 | $1.036.666 | $44.874 | $0,00110328 |
| 2026-08-09 | $1.244.074 | $49.796 | $0,00105976 |
| 2026-08-08 | $1.173.034 | $76.875 | $0,00127178 |
| 2026-08-07 | $1.212.194 | $48.977 | $0,00119916 |
| 2026-08-06 | $1.241.885 | $54.530 | $0,00123919 |
| 2026-08-05 | $1.279.212 | $101.648 | $0,00126955 |
| 2026-08-04 | $1.115.821 | $83.327 | $0,00130770 |
| 2026-08-03 | $1.255.562 | $48.672 | $0,00114067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
