MAKE BNB GREAT AGAIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.650,75 | $102,56 | N/A |
| 2026-06-11 | $3.788,62 | $51,45 | $0,00000365 |
| 2026-06-10 | $3.811,16 | $6,75 | $0,00000379 |
| 2026-06-09 | $3.921,42 | $38,73 | $0,00000382 |
| 2026-06-08 | $3.961,64 | $36,89 | $0,00000392 |
| 2026-06-07 | $3.688,86 | $15,22 | $0,00000396 |
| 2026-06-06 | $3.690,85 | $43,15 | $0,00000369 |
| 2026-06-05 | $3.920,37 | $168,38 | $0,00000369 |
| 2026-06-04 | $3.829,51 | $1,53 | $0,00000392 |
| 2026-06-03 | $4.143,81 | $3,32 | $0,00000383 |
| 2026-06-02 | $4.297,75 | $12,69 | $0,00000414 |
| 2026-06-01 | $4.476,27 | $10,71 | $0,00000430 |
| 2026-05-31 | $4.476,27 | $10,71 | $0,00000449 |
| 2026-05-30 | $3.912,59 | $657,65 | $0,00000449 |
| 2026-05-29 | $3.944,44 | $659,51 | $0,00000391 |
| 2026-05-28 | $4.031,46 | $123,27 | $0,00000394 |
| 2026-05-27 | $4.059,16 | $10,08 | $0,00000403 |
| 2026-05-26 | $4.093,02 | $9,74 | $0,00000406 |
| 2026-05-25 | $4.093,02 | $9,74 | $0,00000410 |
| 2026-05-24 | $3.973,81 | $6,03 | $0,00000410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
